
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 273.944 | 273.944 | 273.944 | 273.944 | -0.51% |
Feb. 17, 2025 | 275.339 | 275.339 | 275.339 | 275.339 | 0.98% |
Feb. 10, 2025 | 272.658 | 272.658 | 272.658 | 272.658 | 1.82% |
Feb. 03, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | -0.84% |
Jan. 31, 2025 | 270.061 | 270.061 | 270.061 | 270.061 | 1.63% |
Jan. 27, 2025 | 265.737 | 265.737 | 265.737 | 265.737 | 0.42% |
Jan. 20, 2025 | 264.638 | 264.638 | 264.638 | 264.638 | 2.42% |
Jan. 13, 2025 | 258.389 | 258.389 | 258.389 | 258.389 | 0.08% |
Dis. 31, 2024 | 258.192 | 258.192 | 258.192 | 258.192 | 0.28% |
Dis. 30, 2024 | 257.480 | 257.480 | 257.480 | 257.480 | 0.36% |
Dis. 23, 2024 | 256.549 | 256.549 | 256.549 | 256.549 | -2.15% |
Dis. 16, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | -0.70% |
Dis. 09, 2024 | 264.028 | 264.028 | 264.028 | 264.028 | 0.76% |
Dis. 02, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | 0.85% |
Nov. 30, 2024 | 259.819 | 259.819 | 259.819 | 259.819 | 0.12% |
Nov. 26, 2024 | 259.499 | 259.499 | 259.499 | 259.499 | 1.45% |
Nov. 19, 2024 | 255.786 | 255.786 | 255.786 | 255.786 | -1.65% |
Nov. 12, 2024 | 260.075 | 260.075 | 260.075 | 260.075 | 1.89% |
Nov. 05, 2024 | 255.247 | 255.247 | 255.247 | 255.247 | -1.56% |
Okt. 29, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.58% |
Okt. 22, 2024 | 260.815 | 260.815 | 260.815 | 260.815 | -0.29% |
Okt. 15, 2024 | 261.585 | 261.585 | 261.585 | 261.585 | 1.14% |
Okt. 08, 2024 | 258.624 | 258.624 | 258.624 | 258.624 | -0.26% |
Okt. 01, 2024 | 259.291 | 259.291 | 259.291 | 259.291 | 1.37% |
Sep. 17, 2024 | 255.799 | 255.799 | 255.799 | 255.799 | 1.11% |
Sep. 10, 2024 | 252.999 | 252.999 | 252.999 | 252.999 | -2.58% |
Sep. 03, 2024 | 259.694 | 259.694 | 259.694 | 259.694 | 1.27% |
Ogos 27, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | -6.39% |
Feb. 24, 2025 | 273.944 | 273.944 | 273.944 | 273.944 | -0.51% |
Feb. 17, 2025 | 275.339 | 275.339 | 275.339 | 275.339 | 0.98% |
Tertinggi: 275.339 | Terendah: 252.999 | Perbezaan: 22.340 | Purata: 262.442 | Prbhn. %: 0.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan