![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 256.886 | 256.886 | 256.886 | 256.886 | 0.79% |
Jun. 18, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | -1.39% |
Jun. 11, 2024 | 258.451 | 258.451 | 258.451 | 258.451 | 0.83% |
Jun. 04, 2024 | 256.314 | 256.314 | 256.314 | 256.314 | -0.31% |
Mei 28, 2024 | 257.113 | 257.113 | 257.113 | 257.113 | 0.10% |
Mei 21, 2024 | 256.863 | 256.863 | 256.863 | 256.863 | 0.54% |
Mei 14, 2024 | 255.482 | 255.482 | 255.482 | 255.482 | 1.75% |
Mei 07, 2024 | 251.098 | 251.098 | 251.098 | 251.098 | 0.36% |
Apr. 30, 2024 | 250.185 | 250.185 | 250.185 | 250.185 | 1.25% |
Apr. 23, 2024 | 247.094 | 247.094 | 247.094 | 247.094 | -1.03% |
Apr. 16, 2024 | 249.669 | 249.669 | 249.669 | 249.669 | -0.37% |
Apr. 09, 2024 | 250.593 | 250.593 | 250.593 | 250.593 | -1.00% |
Apr. 02, 2024 | 253.115 | 253.115 | 253.115 | 253.115 | 0.63% |
Mac 26, 2024 | 251.529 | 251.529 | 251.529 | 251.529 | 1.17% |
Mac 19, 2024 | 248.625 | 248.625 | 248.625 | 248.625 | 0.69% |
Mac 12, 2024 | 246.912 | 246.912 | 246.912 | 246.912 | 0.35% |
Mac 05, 2024 | 246.041 | 246.041 | 246.041 | 246.041 | 0.63% |
Feb. 27, 2024 | 244.509 | 244.509 | 244.509 | 244.509 | 0.69% |
Feb. 20, 2024 | 242.842 | 242.842 | 242.842 | 242.842 | 0.85% |
Feb. 13, 2024 | 240.795 | 240.795 | 240.795 | 240.795 | 0.65% |
Feb. 06, 2024 | 239.246 | 239.246 | 239.246 | 239.246 | 0.05% |
Jan. 30, 2024 | 239.116 | 239.116 | 239.116 | 239.116 | 2.06% |
Jan. 23, 2024 | 234.289 | 234.289 | 234.289 | 234.289 | 0.33% |
Jan. 16, 2024 | 233.511 | 233.511 | 233.511 | 233.511 | 0.07% |
Jan. 09, 2024 | 233.349 | 233.349 | 233.349 | 233.349 | -0.29% |
Jan. 02, 2024 | 234.021 | 234.021 | 234.021 | 234.021 | -8.90% |
Jun. 25, 2024 | 256.886 | 256.886 | 256.886 | 256.886 | 0.79% |
Jun. 18, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | -1.39% |
Jun. 11, 2024 | 258.451 | 258.451 | 258.451 | 258.451 | 0.83% |
Jun. 04, 2024 | 256.314 | 256.314 | 256.314 | 256.314 | -0.31% |
Tertinggi: 258.451 | Terendah: 233.349 | Perbezaan: 25.102 | Purata: 248.635 | Prbhn. %: -0.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan