![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 264.638 | 264.638 | 264.638 | 264.638 | 2.42% |
Jan. 13, 2025 | 258.389 | 258.389 | 258.389 | 258.389 | 0.08% |
Dis. 31, 2024 | 258.192 | 258.192 | 258.192 | 258.192 | 0.28% |
Dis. 30, 2024 | 257.480 | 257.480 | 257.480 | 257.480 | 0.36% |
Dis. 23, 2024 | 256.549 | 256.549 | 256.549 | 256.549 | -2.15% |
Dis. 16, 2024 | 262.179 | 262.179 | 262.179 | 262.179 | -0.70% |
Dis. 09, 2024 | 264.028 | 264.028 | 264.028 | 264.028 | 0.76% |
Dis. 02, 2024 | 262.030 | 262.030 | 262.030 | 262.030 | 0.85% |
Nov. 30, 2024 | 259.819 | 259.819 | 259.819 | 259.819 | 0.12% |
Nov. 26, 2024 | 259.499 | 259.499 | 259.499 | 259.499 | 1.45% |
Nov. 19, 2024 | 255.786 | 255.786 | 255.786 | 255.786 | -1.65% |
Nov. 12, 2024 | 260.075 | 260.075 | 260.075 | 260.075 | 1.89% |
Nov. 05, 2024 | 255.247 | 255.247 | 255.247 | 255.247 | -1.56% |
Okt. 29, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | -0.58% |
Okt. 22, 2024 | 260.815 | 260.815 | 260.815 | 260.815 | -0.29% |
Okt. 15, 2024 | 261.585 | 261.585 | 261.585 | 261.585 | 1.14% |
Okt. 08, 2024 | 258.624 | 258.624 | 258.624 | 258.624 | -0.26% |
Okt. 01, 2024 | 259.291 | 259.291 | 259.291 | 259.291 | 1.37% |
Sep. 17, 2024 | 255.799 | 255.799 | 255.799 | 255.799 | 1.11% |
Sep. 10, 2024 | 252.999 | 252.999 | 252.999 | 252.999 | -2.58% |
Sep. 03, 2024 | 259.694 | 259.694 | 259.694 | 259.694 | 1.27% |
Ogos 27, 2024 | 256.440 | 256.440 | 256.440 | 256.440 | 0.46% |
Ogos 20, 2024 | 255.266 | 255.266 | 255.266 | 255.266 | 3.08% |
Ogos 13, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 2.86% |
Ogos 06, 2024 | 240.754 | 240.754 | 240.754 | 240.754 | -5.54% |
Jul. 30, 2024 | 254.871 | 254.871 | 254.871 | 254.871 | -0.63% |
Jul. 23, 2024 | 256.483 | 256.483 | 256.483 | 256.483 | -0.96% |
Jul. 16, 2024 | 258.980 | 258.980 | 258.980 | 258.980 | 0.53% |
Jul. 09, 2024 | 257.611 | 257.611 | 257.611 | 257.611 | -2.66% |
Jan. 20, 2025 | 264.638 | 264.638 | 264.638 | 264.638 | 2.42% |
Tertinggi: 264.638 | Terendah: 240.754 | Perbezaan: 23.884 | Purata: 257.823 | Prbhn. %: 2.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan