![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.39% |
Jun. 11, 2024 | 130.239 | 130.239 | 130.239 | 130.239 | 0.83% |
Jun. 04, 2024 | 129.169 | 129.169 | 129.169 | 129.169 | -0.32% |
Mei 28, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | 0.08% |
Mei 21, 2024 | 129.473 | 129.473 | 129.473 | 129.473 | 0.53% |
Mei 14, 2024 | 128.788 | 128.788 | 128.788 | 128.788 | 1.74% |
Mei 07, 2024 | 126.585 | 126.585 | 126.585 | 126.585 | 0.36% |
Apr. 30, 2024 | 126.133 | 126.133 | 126.133 | 126.133 | 1.24% |
Apr. 23, 2024 | 124.583 | 124.583 | 124.583 | 124.583 | -1.05% |
Apr. 16, 2024 | 125.903 | 125.903 | 125.903 | 125.903 | -0.38% |
Apr. 09, 2024 | 126.377 | 126.377 | 126.377 | 126.377 | -1.00% |
Apr. 02, 2024 | 127.657 | 127.657 | 127.657 | 127.657 | 0.62% |
Mac 26, 2024 | 126.869 | 126.869 | 126.869 | 126.869 | 1.15% |
Mac 19, 2024 | 125.424 | 125.424 | 125.424 | 125.424 | 0.69% |
Mac 12, 2024 | 124.568 | 124.568 | 124.568 | 124.568 | 0.35% |
Mac 05, 2024 | 124.137 | 124.137 | 124.137 | 124.137 | 0.62% |
Feb. 27, 2024 | 123.374 | 123.374 | 123.374 | 123.374 | 0.67% |
Feb. 20, 2024 | 122.551 | 122.551 | 122.551 | 122.551 | 0.85% |
Feb. 13, 2024 | 121.524 | 121.524 | 121.524 | 121.524 | 0.64% |
Feb. 06, 2024 | 120.748 | 120.748 | 120.748 | 120.748 | 0.05% |
Jan. 30, 2024 | 120.687 | 120.687 | 120.687 | 120.687 | 2.04% |
Jan. 23, 2024 | 118.272 | 118.272 | 118.272 | 118.272 | 0.32% |
Jan. 16, 2024 | 117.898 | 117.898 | 117.898 | 117.898 | 0.07% |
Jan. 09, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.29% |
Jan. 02, 2024 | 118.166 | 118.166 | 118.166 | 118.166 | 0.36% |
Dis. 26, 2023 | 117.743 | 117.743 | 117.743 | 117.743 | -8.32% |
Jun. 18, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -1.39% |
Jun. 11, 2024 | 130.239 | 130.239 | 130.239 | 130.239 | 0.83% |
Jun. 04, 2024 | 129.169 | 129.169 | 129.169 | 129.169 | -0.32% |
Mei 28, 2024 | 129.581 | 129.581 | 129.581 | 129.581 | 0.08% |
Tertinggi: 130.239 | Terendah: 117.743 | Perbezaan: 12.496 | Purata: 125.004 | Prbhn. %: -0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan