Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 29, 2024 | 126.637 | 126.637 | 126.637 | 126.637 | -0.60% |
Okt. 22, 2024 | 127.396 | 127.396 | 127.396 | 127.396 | -0.31% |
Okt. 15, 2024 | 127.787 | 127.787 | 127.787 | 127.787 | 1.13% |
Okt. 08, 2024 | 126.365 | 126.365 | 126.365 | 126.365 | -0.27% |
Okt. 01, 2024 | 126.706 | 126.706 | 126.706 | 126.706 | 1.33% |
Sep. 17, 2024 | 125.037 | 125.037 | 125.037 | 125.037 | 1.10% |
Sep. 10, 2024 | 123.676 | 123.676 | 123.676 | 123.676 | -2.60% |
Sep. 03, 2024 | 126.977 | 126.977 | 126.977 | 126.977 | 1.26% |
Ogos 27, 2024 | 125.397 | 125.397 | 125.397 | 125.397 | 0.44% |
Ogos 20, 2024 | 124.850 | 124.850 | 124.850 | 124.850 | 3.08% |
Ogos 13, 2024 | 121.118 | 121.118 | 121.118 | 121.118 | 2.86% |
Ogos 06, 2024 | 117.753 | 117.753 | 117.753 | 117.753 | -5.56% |
Jul. 30, 2024 | 124.689 | 124.689 | 124.689 | 124.689 | -0.65% |
Jul. 23, 2024 | 125.504 | 125.504 | 125.504 | 125.504 | -0.98% |
Jul. 16, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.52% |
Jul. 09, 2024 | 126.086 | 126.086 | 126.086 | 126.086 | 0.73% |
Jul. 02, 2024 | 125.175 | 125.175 | 125.175 | 125.175 | -0.47% |
Jun. 25, 2024 | 125.765 | 125.765 | 125.765 | 125.765 | 0.77% |
Jun. 18, 2024 | 124.807 | 124.807 | 124.807 | 124.807 | -1.40% |
Jun. 11, 2024 | 126.577 | 126.577 | 126.577 | 126.577 | 0.82% |
Jun. 04, 2024 | 125.544 | 125.544 | 125.544 | 125.544 | -0.32% |
Mei 28, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
Mei 21, 2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
Mei 14, 2024 | 125.197 | 125.197 | 125.197 | 125.197 | 1.74% |
Mei 07, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.35% |
Apr. 30, 2024 | 122.626 | 122.626 | 122.626 | 122.626 | -3.17% |
Okt. 29, 2024 | 126.637 | 126.637 | 126.637 | 126.637 | -0.60% |
Okt. 22, 2024 | 127.396 | 127.396 | 127.396 | 127.396 | -0.31% |
Okt. 15, 2024 | 127.787 | 127.787 | 127.787 | 127.787 | 1.13% |
Okt. 08, 2024 | 126.365 | 126.365 | 126.365 | 126.365 | -0.27% |
Tertinggi: 127.787 | Terendah: 117.753 | Perbezaan: 10.034 | Purata: 125.382 | Prbhn. %: -0.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan