Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 233.766 | 233.766 | 233.766 | 233.766 | -2.24% |
Dis. 16, 2024 | 239.132 | 239.132 | 239.132 | 239.132 | -0.64% |
Dis. 09, 2024 | 240.676 | 240.676 | 240.676 | 240.676 | 0.58% |
Dis. 02, 2024 | 239.288 | 239.288 | 239.288 | 239.288 | 0.85% |
Nov. 30, 2024 | 237.271 | 237.271 | 237.271 | 237.271 | 0.14% |
Nov. 26, 2024 | 236.946 | 236.946 | 236.946 | 236.946 | 1.68% |
Nov. 19, 2024 | 233.031 | 233.031 | 233.031 | 233.031 | -1.62% |
Nov. 12, 2024 | 236.859 | 236.859 | 236.859 | 236.859 | 2.38% |
Nov. 05, 2024 | 231.362 | 231.362 | 231.362 | 231.362 | -1.80% |
Okt. 29, 2024 | 235.606 | 235.606 | 235.606 | 235.606 | -0.55% |
Okt. 22, 2024 | 236.903 | 236.903 | 236.903 | 236.903 | -0.20% |
Okt. 15, 2024 | 237.389 | 237.389 | 237.389 | 237.389 | 1.53% |
Okt. 08, 2024 | 233.804 | 233.804 | 233.804 | 233.804 | -0.39% |
Okt. 01, 2024 | 234.710 | 234.710 | 234.710 | 234.710 | 1.31% |
Sep. 17, 2024 | 231.667 | 231.667 | 231.667 | 231.667 | 1.24% |
Sep. 10, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | -2.49% |
Sep. 03, 2024 | 234.668 | 234.668 | 234.668 | 234.668 | 1.25% |
Ogos 27, 2024 | 231.762 | 231.762 | 231.762 | 231.762 | 0.34% |
Ogos 20, 2024 | 230.982 | 230.982 | 230.982 | 230.982 | 3.05% |
Ogos 13, 2024 | 224.137 | 224.137 | 224.137 | 224.137 | 2.64% |
Ogos 06, 2024 | 218.374 | 218.374 | 218.374 | 218.374 | -5.26% |
Jul. 30, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | -0.60% |
Jul. 23, 2024 | 231.889 | 231.889 | 231.889 | 231.889 | -0.95% |
Jul. 16, 2024 | 234.123 | 234.123 | 234.123 | 234.123 | 0.49% |
Jul. 09, 2024 | 232.977 | 232.977 | 232.977 | 232.977 | 0.75% |
Jul. 02, 2024 | 231.248 | 231.248 | 231.248 | 231.248 | -0.57% |
Jun. 25, 2024 | 232.571 | 232.571 | 232.571 | 232.571 | -0.51% |
Dis. 23, 2024 | 233.766 | 233.766 | 233.766 | 233.766 | -2.24% |
Dis. 16, 2024 | 239.132 | 239.132 | 239.132 | 239.132 | -0.64% |
Dis. 09, 2024 | 240.676 | 240.676 | 240.676 | 240.676 | 0.58% |
Tertinggi: 240.676 | Terendah: 218.374 | Perbezaan: 22.302 | Purata: 233.801 | Prbhn. %: -2.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan