Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 234.052 | 234.052 | 234.052 | 234.052 | -1.51% |
Dis. 16, 2024 | 237.629 | 237.629 | 237.629 | 237.629 | -0.65% |
Dis. 09, 2024 | 239.173 | 239.173 | 239.173 | 239.173 | 0.25% |
Dis. 02, 2024 | 238.567 | 238.567 | 238.567 | 238.567 | 0.74% |
Nov. 30, 2024 | 236.813 | 236.813 | 236.813 | 236.813 | 0.27% |
Nov. 26, 2024 | 236.167 | 236.167 | 236.167 | 236.167 | 1.52% |
Nov. 19, 2024 | 232.627 | 232.627 | 232.627 | 232.627 | -1.05% |
Nov. 12, 2024 | 235.101 | 235.101 | 235.101 | 235.101 | 1.95% |
Nov. 05, 2024 | 230.602 | 230.602 | 230.602 | 230.602 | -1.49% |
Okt. 29, 2024 | 234.090 | 234.090 | 234.090 | 234.090 | -0.44% |
Okt. 22, 2024 | 235.113 | 235.113 | 235.113 | 235.113 | -0.02% |
Okt. 15, 2024 | 235.149 | 235.149 | 235.149 | 235.149 | 1.00% |
Okt. 08, 2024 | 232.827 | 232.827 | 232.827 | 232.827 | -0.37% |
Okt. 01, 2024 | 233.692 | 233.692 | 233.692 | 233.692 | 0.76% |
Sep. 17, 2024 | 231.935 | 231.935 | 231.935 | 231.935 | 0.96% |
Sep. 10, 2024 | 229.732 | 229.732 | 229.732 | 229.732 | -1.38% |
Sep. 03, 2024 | 232.952 | 232.952 | 232.952 | 232.952 | 0.83% |
Ogos 27, 2024 | 231.035 | 231.035 | 231.035 | 231.035 | 0.23% |
Ogos 20, 2024 | 230.511 | 230.511 | 230.511 | 230.511 | 2.06% |
Ogos 13, 2024 | 225.864 | 225.864 | 225.864 | 225.864 | 1.72% |
Ogos 06, 2024 | 222.044 | 222.044 | 222.044 | 222.044 | -3.43% |
Jul. 30, 2024 | 229.942 | 229.942 | 229.942 | 229.942 | -0.21% |
Jul. 23, 2024 | 230.433 | 230.433 | 230.433 | 230.433 | -0.70% |
Jul. 16, 2024 | 232.069 | 232.069 | 232.069 | 232.069 | 0.44% |
Jul. 09, 2024 | 231.061 | 231.061 | 231.061 | 231.061 | 0.77% |
Jul. 02, 2024 | 229.286 | 229.286 | 229.286 | 229.286 | -0.72% |
Jun. 25, 2024 | 230.943 | 230.943 | 230.943 | 230.943 | -1.33% |
Dis. 23, 2024 | 234.052 | 234.052 | 234.052 | 234.052 | -1.51% |
Dis. 16, 2024 | 237.629 | 237.629 | 237.629 | 237.629 | -0.65% |
Dis. 09, 2024 | 239.173 | 239.173 | 239.173 | 239.173 | 0.25% |
Tertinggi: 239.173 | Terendah: 222.044 | Perbezaan: 17.129 | Purata: 233.009 | Prbhn. %: -1.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan