![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.26% |
Jun. 18, 2024 | 165.896 | 165.896 | 165.896 | 165.896 | 0.45% |
Jun. 11, 2024 | 165.158 | 165.158 | 165.158 | 165.158 | 0.22% |
Jun. 04, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.15% |
Mei 28, 2024 | 165.038 | 165.038 | 165.038 | 165.038 | -0.05% |
Mei 21, 2024 | 165.117 | 165.117 | 165.117 | 165.117 | 0.26% |
Mei 14, 2024 | 164.696 | 164.696 | 164.696 | 164.696 | 0.47% |
Mei 07, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | 0.26% |
Apr. 30, 2024 | 163.501 | 163.501 | 163.501 | 163.501 | 0.35% |
Apr. 23, 2024 | 162.929 | 162.929 | 162.929 | 162.929 | -0.57% |
Apr. 16, 2024 | 163.859 | 163.859 | 163.859 | 163.859 | -0.01% |
Apr. 09, 2024 | 163.869 | 163.869 | 163.869 | 163.869 | -1.18% |
Apr. 02, 2024 | 165.818 | 165.818 | 165.818 | 165.818 | 0.58% |
Mac 26, 2024 | 164.869 | 164.869 | 164.869 | 164.869 | 0.81% |
Mac 19, 2024 | 163.551 | 163.551 | 163.551 | 163.551 | -0.33% |
Mac 12, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 0.62% |
Mac 05, 2024 | 163.074 | 163.074 | 163.074 | 163.074 | 0.46% |
Feb. 27, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.12% |
Feb. 20, 2024 | 162.128 | 162.128 | 162.128 | 162.128 | 0.07% |
Feb. 13, 2024 | 162.022 | 162.022 | 162.022 | 162.022 | 0.12% |
Feb. 06, 2024 | 161.825 | 161.825 | 161.825 | 161.825 | -0.34% |
Jan. 30, 2024 | 162.375 | 162.375 | 162.375 | 162.375 | 1.15% |
Jan. 23, 2024 | 160.526 | 160.526 | 160.526 | 160.526 | -0.00% |
Jan. 16, 2024 | 160.532 | 160.532 | 160.532 | 160.532 | -0.02% |
Jan. 09, 2024 | 160.571 | 160.571 | 160.571 | 160.571 | -0.54% |
Jan. 02, 2024 | 161.447 | 161.447 | 161.447 | 161.447 | -2.93% |
Jun. 25, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.26% |
Jun. 18, 2024 | 165.896 | 165.896 | 165.896 | 165.896 | 0.45% |
Jun. 11, 2024 | 165.158 | 165.158 | 165.158 | 165.158 | 0.22% |
Jun. 04, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.15% |
Tertinggi: 166.320 | Terendah: 160.526 | Perbezaan: 5.794 | Purata: 163.748 | Prbhn. %: 0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan