Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 169.716 | 169.716 | 169.716 | 169.716 | -0.80% |
Dis. 16, 2024 | 171.088 | 171.088 | 171.088 | 171.088 | -0.73% |
Dis. 09, 2024 | 172.351 | 172.351 | 172.351 | 172.351 | -0.06% |
Dis. 02, 2024 | 172.449 | 172.449 | 172.449 | 172.449 | 0.60% |
Nov. 30, 2024 | 171.428 | 171.428 | 171.428 | 171.428 | 0.47% |
Nov. 26, 2024 | 170.619 | 170.619 | 170.619 | 170.619 | 1.28% |
Nov. 19, 2024 | 168.461 | 168.461 | 168.461 | 168.461 | -0.47% |
Nov. 12, 2024 | 169.256 | 169.256 | 169.256 | 169.256 | 1.42% |
Nov. 05, 2024 | 166.883 | 166.883 | 166.883 | 166.883 | -1.11% |
Okt. 29, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | -0.29% |
Okt. 22, 2024 | 169.243 | 169.243 | 169.243 | 169.243 | 0.18% |
Okt. 15, 2024 | 168.943 | 168.943 | 168.943 | 168.943 | 0.47% |
Okt. 08, 2024 | 168.153 | 168.153 | 168.153 | 168.153 | -0.48% |
Okt. 01, 2024 | 168.965 | 168.965 | 168.965 | 168.965 | 0.15% |
Sep. 17, 2024 | 168.717 | 168.717 | 168.717 | 168.717 | 0.66% |
Sep. 10, 2024 | 167.617 | 167.617 | 167.617 | 167.617 | -0.07% |
Sep. 03, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 0.24% |
Ogos 27, 2024 | 167.336 | 167.336 | 167.336 | 167.336 | 0.14% |
Ogos 20, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.92% |
Ogos 13, 2024 | 165.576 | 165.576 | 165.576 | 165.576 | 0.79% |
Ogos 06, 2024 | 164.274 | 164.274 | 164.274 | 164.274 | -1.36% |
Jul. 30, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.22% |
Jul. 23, 2024 | 166.177 | 166.177 | 166.177 | 166.177 | -0.43% |
Jul. 16, 2024 | 166.902 | 166.902 | 166.902 | 166.902 | 0.40% |
Jul. 09, 2024 | 166.245 | 166.245 | 166.245 | 166.245 | 0.88% |
Jul. 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | -0.92% |
Jun. 25, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | -2.00% |
Dis. 23, 2024 | 169.716 | 169.716 | 169.716 | 169.716 | -0.80% |
Dis. 16, 2024 | 171.088 | 171.088 | 171.088 | 171.088 | -0.73% |
Dis. 09, 2024 | 172.351 | 172.351 | 172.351 | 172.351 | -0.06% |
Tertinggi: 172.449 | Terendah: 164.274 | Perbezaan: 8.175 | Purata: 168.493 | Prbhn. %: -1.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan