Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 152.842 | 152.842 | 152.842 | 152.842 | -0.20% |
Dis. 16, 2024 | 153.152 | 153.152 | 153.152 | 153.152 | -0.22% |
Dis. 09, 2024 | 153.484 | 153.484 | 153.484 | 153.484 | -0.04% |
Dis. 02, 2024 | 153.539 | 153.539 | 153.539 | 153.539 | 0.15% |
Nov. 30, 2024 | 153.315 | 153.315 | 153.315 | 153.315 | 0.18% |
Nov. 26, 2024 | 153.039 | 153.039 | 153.039 | 153.039 | 0.32% |
Nov. 19, 2024 | 152.544 | 152.544 | 152.544 | 152.544 | -0.02% |
Nov. 12, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.37% |
Nov. 05, 2024 | 152.013 | 152.013 | 152.013 | 152.013 | -0.29% |
Okt. 29, 2024 | 152.450 | 152.450 | 152.450 | 152.450 | -0.02% |
Okt. 22, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | 0.13% |
Okt. 15, 2024 | 152.278 | 152.278 | 152.278 | 152.278 | 0.13% |
Okt. 08, 2024 | 152.078 | 152.078 | 152.078 | 152.078 | -0.24% |
Okt. 01, 2024 | 152.448 | 152.448 | 152.448 | 152.448 | 0.03% |
Sep. 17, 2024 | 152.406 | 152.406 | 152.406 | 152.406 | 0.19% |
Sep. 10, 2024 | 152.116 | 152.116 | 152.116 | 152.116 | 0.19% |
Sep. 03, 2024 | 151.827 | 151.827 | 151.827 | 151.827 | 0.02% |
Ogos 27, 2024 | 151.801 | 151.801 | 151.801 | 151.801 | 0.02% |
Ogos 20, 2024 | 151.767 | 151.767 | 151.767 | 151.767 | 0.14% |
Ogos 13, 2024 | 151.556 | 151.556 | 151.556 | 151.556 | 0.11% |
Ogos 06, 2024 | 151.382 | 151.382 | 151.382 | 151.382 | -0.07% |
Jul. 30, 2024 | 151.484 | 151.484 | 151.484 | 151.484 | 0.18% |
Jul. 23, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.03% |
Jul. 16, 2024 | 151.261 | 151.261 | 151.261 | 151.261 | 0.14% |
Jul. 09, 2024 | 151.045 | 151.045 | 151.045 | 151.045 | 0.32% |
Jul. 02, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.27% |
Jun. 25, 2024 | 150.969 | 150.969 | 150.969 | 150.969 | -1.23% |
Dis. 23, 2024 | 152.842 | 152.842 | 152.842 | 152.842 | -0.20% |
Dis. 16, 2024 | 153.152 | 153.152 | 153.152 | 153.152 | -0.22% |
Dis. 09, 2024 | 153.484 | 153.484 | 153.484 | 153.484 | -0.04% |
Tertinggi: 153.539 | Terendah: 150.560 | Perbezaan: 2.979 | Purata: 152.237 | Prbhn. %: -0.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan