![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
Jun. 18, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
Jun. 11, 2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
Jun. 04, 2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
Mei 28, 2024 | 150.567 | 150.567 | 150.567 | 150.567 | -0.02% |
Mei 21, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.06% |
Mei 14, 2024 | 150.514 | 150.514 | 150.514 | 150.514 | 0.06% |
Mei 07, 2024 | 150.418 | 150.418 | 150.418 | 150.418 | 0.08% |
Apr. 30, 2024 | 150.294 | 150.294 | 150.294 | 150.294 | 0.10% |
Apr. 23, 2024 | 150.147 | 150.147 | 150.147 | 150.147 | -0.12% |
Apr. 16, 2024 | 150.324 | 150.324 | 150.324 | 150.324 | 0.06% |
Apr. 09, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.29% |
Apr. 02, 2024 | 150.661 | 150.661 | 150.661 | 150.661 | 0.17% |
Mac 26, 2024 | 150.401 | 150.401 | 150.401 | 150.401 | 0.18% |
Mac 19, 2024 | 150.125 | 150.125 | 150.125 | 150.125 | -0.14% |
Mac 12, 2024 | 150.338 | 150.338 | 150.338 | 150.338 | 0.23% |
Mac 05, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.12% |
Feb. 27, 2024 | 149.813 | 149.813 | 149.813 | 149.813 | -0.01% |
Feb. 20, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | -0.02% |
Feb. 13, 2024 | 149.859 | 149.859 | 149.859 | 149.859 | 0.00% |
Feb. 06, 2024 | 149.858 | 149.858 | 149.858 | 149.858 | -0.15% |
Jan. 30, 2024 | 150.085 | 150.085 | 150.085 | 150.085 | 0.28% |
Jan. 23, 2024 | 149.668 | 149.668 | 149.668 | 149.668 | -0.05% |
Jan. 16, 2024 | 149.743 | 149.743 | 149.743 | 149.743 | -0.00% |
Jan. 09, 2024 | 149.749 | 149.749 | 149.749 | 149.749 | -0.21% |
Jan. 02, 2024 | 150.059 | 150.059 | 150.059 | 150.059 | -0.60% |
Jun. 25, 2024 | 150.969 | 150.969 | 150.969 | 150.969 | 0.06% |
Jun. 18, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | 0.25% |
Jun. 11, 2024 | 150.511 | 150.511 | 150.511 | 150.511 | -0.03% |
Jun. 04, 2024 | 150.559 | 150.559 | 150.559 | 150.559 | -0.01% |
Tertinggi: 150.969 | Terendah: 149.668 | Perbezaan: 1.301 | Purata: 150.304 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan