Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -1.17% |
Jun. 26, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.40% |
Jun. 19, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.21% |
Jun. 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.00% |
Jun. 05, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.17% |
Mei 29, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
Mei 22, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.24% |
Mei 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.74% |
Mei 08, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.22% |
Mei 02, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.32% |
Apr. 24, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | -0.38% |
Apr. 17, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.13% |
Apr. 10, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -1.02% |
Apr. 03, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.50% |
Mac 27, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.66% |
Mac 20, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.37% |
Mac 13, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.93% |
Mac 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.39% |
Feb. 28, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | 0.17% |
Feb. 21, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.15% |
Feb. 14, 2024 | 14.459 | 14.459 | 14.459 | 14.459 | 0.14% |
Feb. 07, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.54% |
Jan. 31, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 1.20% |
Jan. 24, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.21% |
Jan. 17, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.33% |
Jan. 10, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | -1.70% |
Jul. 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -1.17% |
Jun. 26, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.40% |
Jun. 19, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.21% |
Jun. 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.00% |
Tertinggi: 14.847 | Terendah: 14.346 | Perbezaan: 0.501 | Purata: 14.648 | Prbhn. %: -0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan