Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -1.33% |
Okt. 30, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.20% |
Okt. 23, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.00% |
Okt. 16, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.39% |
Okt. 09, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.73% |
Okt. 02, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.20% |
Sep. 18, 2024 | 15.126 | 15.126 | 15.126 | 15.126 | 0.67% |
Sep. 11, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | -0.05% |
Sep. 04, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.13% |
Ogos 28, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.32% |
Ogos 21, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.93% |
Ogos 14, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.60% |
Ogos 07, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | -0.85% |
Jul. 31, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.34% |
Jul. 24, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.42% |
Jul. 17, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | 0.46% |
Jul. 10, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.93% |
Jul. 03, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | -1.17% |
Jun. 26, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.40% |
Jun. 19, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.21% |
Jun. 12, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.00% |
Jun. 05, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.17% |
Mei 29, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.18% |
Mei 22, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.24% |
Mei 15, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.68% |
Nov. 06, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -1.33% |
Okt. 30, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.20% |
Okt. 23, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.00% |
Okt. 16, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.39% |
Okt. 09, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.73% |
Tertinggi: 15.157 | Terendah: 14.673 | Perbezaan: 0.484 | Purata: 14.928 | Prbhn. %: -1.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan