Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -1.00% |
Nov. 13, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 2.85% |
Nov. 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -1.75% |
Okt. 30, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.38% |
Okt. 23, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.05% |
Okt. 16, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 1.41% |
Okt. 09, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.18% |
Okt. 02, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.94% |
Sep. 18, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 1.09% |
Sep. 11, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -1.48% |
Sep. 04, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.85% |
Ogos 28, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.08% |
Ogos 21, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 2.15% |
Ogos 14, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.87% |
Ogos 07, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -3.45% |
Jul. 31, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.25% |
Jul. 24, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.84% |
Jul. 17, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 0.45% |
Jul. 10, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.78% |
Jul. 03, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.57% |
Jun. 26, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.34% |
Jun. 19, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.18% |
Jun. 12, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 1.07% |
Jun. 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -0.37% |
Mei 29, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.03% |
Mei 22, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -3.49% |
Nov. 20, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | -1.00% |
Nov. 13, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 2.85% |
Nov. 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -1.75% |
Okt. 30, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.38% |
Tertinggi: 19.419 | Terendah: 18.057 | Perbezaan: 1.362 | Purata: 18.880 | Prbhn. %: -0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan