Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 25, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.48% |
Dis. 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.30% |
Dis. 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.53% |
Dis. 18, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Dis. 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Dis. 16, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.85% |
Dis. 13, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -0.99% |
Dis. 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.35% |
Dis. 11, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.31% |
Dis. 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -1.15% |
Dis. 09, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2.55% |
Dis. 06, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.29% |
Dis. 03, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.39% |
Dis. 02, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00% |
Dis. 25, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.48% |
Dis. 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.30% |
Dis. 19, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | -0.53% |
Dis. 18, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Dis. 17, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Dis. 16, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.85% |
Dis. 13, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | -0.99% |
Dis. 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 0.35% |
Dis. 11, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -0.31% |
Dis. 10, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -1.15% |
Dis. 09, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2.55% |
Dis. 06, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 0.29% |
Dis. 03, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.39% |
Dis. 02, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.60% |
Nov. 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.44% |
Nov. 28, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | -0.34% |
Tertinggi: 4.68 | Terendah: 4.48 | Perbezaan: 0.19 | Purata: 4.56 | Prbhn. %: 0.64 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan