![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 461.630 | 461.630 | 461.630 | 461.630 | -0.06% |
Jun. 24, 2024 | 461.920 | 461.920 | 461.920 | 461.920 | 0.03% |
Jun. 21, 2024 | 461.760 | 461.760 | 461.760 | 461.760 | -0.33% |
Jun. 20, 2024 | 463.280 | 463.280 | 463.280 | 463.280 | 0.38% |
Jun. 19, 2024 | 461.520 | 461.520 | 461.520 | 461.520 | 0.12% |
Jun. 18, 2024 | 460.950 | 460.950 | 460.950 | 460.950 | 0.52% |
Jun. 17, 2024 | 458.580 | 458.580 | 458.580 | 458.580 | -0.04% |
Jun. 14, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.27% |
Jun. 13, 2024 | 457.510 | 457.510 | 457.510 | 457.510 | -0.26% |
Jun. 12, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.94% |
Jun. 11, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.33% |
Jun. 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | 0.33% |
Jun. 07, 2024 | 454.440 | 454.440 | 454.440 | 454.440 | 0.21% |
Jun. 06, 2024 | 453.480 | 453.480 | 453.480 | 453.480 | 0.33% |
Jun. 05, 2024 | 451.980 | 451.980 | 451.980 | 451.980 | 1.29% |
Jun. 04, 2024 | 446.210 | 446.210 | 446.210 | 446.210 | -0.20% |
Jun. 03, 2024 | 447.110 | 447.110 | 447.110 | 447.110 | 0.88% |
Mei 31, 2024 | 443.210 | 443.210 | 443.210 | 443.210 | -0.58% |
Mei 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
Mei 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
Mei 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
Mei 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
Tertinggi: 463.280 | Terendah: 443.210 | Perbezaan: 20.070 | Purata: 454.801 | Prbhn. %: 2.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan