Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 332.460 | 332.460 | 332.460 | 332.460 | 0.84% |
Mei 06, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | 0.81% |
Mei 03, 2024 | 327.060 | 327.060 | 327.060 | 327.060 | 1.00% |
Mei 02, 2024 | 323.830 | 323.830 | 323.830 | 323.830 | -1.48% |
Apr. 30, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | -0.09% |
Apr. 29, 2024 | 328.970 | 328.970 | 328.970 | 328.970 | 1.11% |
Apr. 26, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | -0.94% |
Apr. 25, 2024 | 328.460 | 328.460 | 328.460 | 328.460 | 0.04% |
Apr. 24, 2024 | 328.330 | 328.330 | 328.330 | 328.330 | 0.84% |
Apr. 23, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | 0.86% |
Apr. 22, 2024 | 322.790 | 322.790 | 322.790 | 322.790 | -0.86% |
Apr. 19, 2024 | 325.580 | 325.580 | 325.580 | 325.580 | -0.60% |
Apr. 18, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | -0.66% |
Apr. 17, 2024 | 329.720 | 329.720 | 329.720 | 329.720 | -0.25% |
Apr. 16, 2024 | 330.560 | 330.560 | 330.560 | 330.560 | -1.08% |
Apr. 15, 2024 | 334.180 | 334.180 | 334.180 | 334.180 | -0.72% |
Apr. 12, 2024 | 336.590 | 336.590 | 336.590 | 336.590 | 1.30% |
Apr. 11, 2024 | 332.280 | 332.280 | 332.280 | 332.280 | -0.53% |
Apr. 10, 2024 | 334.060 | 334.060 | 334.060 | 334.060 | -0.35% |
Apr. 09, 2024 | 335.240 | 335.240 | 335.240 | 335.240 | 0.21% |
Apr. 08, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.68% |
Tertinggi: 336.590 | Terendah: 322.790 | Perbezaan: 13.800 | Purata: 329.596 | Prbhn. %: 0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan