Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 28, 2026 | 344.330 | 344.330 | 344.330 | 344.330 | 0.25% |
| Sep. 25, 2026 | 343.470 | 343.470 | 343.470 | 342.240 | 0.36% |
| Sep. 24, 2026 | 342.240 | 342.240 | 342.900 | 342.240 | -0.19% |
| Sep. 23, 2026 | 342.900 | 342.900 | 342.900 | 342.900 | 0.28% |
| Sep. 22, 2026 | 341.930 | 341.930 | 341.930 | 341.930 | 1.20% |
| Sep. 21, 2026 | 337.870 | 337.870 | 337.870 | 337.870 | 0.15% |
| Sep. 18, 2026 | 337.360 | 337.360 | 337.360 | 337.360 | 1.27% |
| Sep. 17, 2026 | 333.130 | 333.130 | 333.590 | 333.130 | -0.14% |
| Sep. 16, 2026 | 333.590 | 333.590 | 333.590 | 333.590 | -0.39% |
| Sep. 15, 2026 | 334.910 | 334.910 | 334.910 | 334.430 | 0.14% |
| Sep. 14, 2026 | 334.430 | 334.430 | 334.430 | 334.430 | 0.75% |
| Sep. 11, 2026 | 331.950 | 331.950 | 333.940 | 331.950 | -0.60% |
| Sep. 10, 2026 | 333.940 | 333.940 | 337.060 | 333.940 | -0.93% |
| Sep. 09, 2026 | 337.060 | 337.060 | 337.060 | 337.060 | -0.82% |
| Sep. 08, 2026 | 339.840 | 339.840 | 339.840 | 339.140 | 0.21% |
| Sep. 07, 2026 | 339.140 | 339.140 | 340.760 | 339.140 | -0.48% |
| Sep. 04, 2026 | 340.760 | 340.760 | 340.760 | 337.700 | 0.91% |
| Sep. 03, 2026 | 337.700 | 337.700 | 337.700 | 337.700 | -0.08% |
| Sep. 02, 2026 | 337.960 | 337.960 | 341.700 | 337.960 | -1.09% |
| Sep. 01, 2026 | 341.700 | 341.700 | 341.700 | 341.700 | -0.03% |
| Ogos 31, 2026 | 341.800 | 341.800 | 341.800 | 341.800 | 0.10% |
| Ogos 28, 2026 | 341.450 | 341.450 | 341.450 | 337.690 | 1.11% |
| Tertinggi: 344.330 | Terendah: 331.950 | Perbezaan: 12.380 | Purata: 338.612 | Prbhn. %: 1.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan