Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 318.470 | 318.470 | 318.470 | 318.470 | 1.47% |
Nov. 22, 2024 | 313.860 | 313.860 | 313.860 | 313.860 | 1.24% |
Nov. 21, 2024 | 310.020 | 310.020 | 310.020 | 310.020 | 0.11% |
Nov. 20, 2024 | 309.680 | 309.680 | 309.680 | 309.680 | 0.26% |
Nov. 19, 2024 | 308.870 | 308.870 | 308.870 | 308.870 | 0.35% |
Nov. 18, 2024 | 307.790 | 307.790 | 307.790 | 307.790 | -1.86% |
Nov. 15, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | 0.38% |
Nov. 14, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | -0.45% |
Nov. 13, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | -0.02% |
Nov. 12, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 1.32% |
Nov. 11, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | 0.36% |
Nov. 08, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.22% |
Nov. 07, 2024 | 308.040 | 308.040 | 308.040 | 308.040 | 3.77% |
Nov. 06, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | 1.28% |
Nov. 05, 2024 | 293.110 | 293.110 | 293.110 | 293.110 | -0.45% |
Nov. 04, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | -1.71% |
Okt. 31, 2024 | 299.540 | 299.540 | 299.540 | 299.540 | -0.74% |
Okt. 30, 2024 | 301.760 | 301.760 | 301.760 | 301.760 | 0.70% |
Okt. 29, 2024 | 299.660 | 299.660 | 299.660 | 299.660 | 0.30% |
Okt. 28, 2024 | 298.770 | 298.770 | 298.770 | 298.770 | 0.03% |
Okt. 25, 2024 | 298.670 | 298.670 | 298.670 | 298.670 | -0.07% |
Tertinggi: 318.470 | Terendah: 293.110 | Perbezaan: 25.360 | Purata: 306.280 | Prbhn. %: 6.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan