Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 309.240 | 309.240 | 309.240 | 309.240 | -0.98% |
Dis. 30, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | -1.16% |
Dis. 27, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 1.35% |
Dis. 23, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | 0.77% |
Dis. 20, 2024 | 309.380 | 309.380 | 309.380 | 309.380 | 0.49% |
Dis. 19, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -2.60% |
Dis. 18, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | -0.68% |
Dis. 17, 2024 | 318.260 | 318.260 | 318.260 | 318.260 | 0.54% |
Dis. 16, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.70% |
Dis. 13, 2024 | 318.770 | 318.770 | 318.770 | 318.770 | -0.25% |
Dis. 12, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | 1.19% |
Dis. 11, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | 2.13% |
Jan. 02, 2025 | 309.240 | 309.240 | 309.240 | 309.240 | -0.98% |
Dis. 30, 2024 | 312.290 | 312.290 | 312.290 | 312.290 | -1.16% |
Dis. 27, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 1.35% |
Dis. 23, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | 0.77% |
Dis. 20, 2024 | 309.380 | 309.380 | 309.380 | 309.380 | 0.49% |
Dis. 19, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -2.60% |
Dis. 18, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | -0.68% |
Dis. 17, 2024 | 318.260 | 318.260 | 318.260 | 318.260 | 0.54% |
Dis. 16, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.70% |
Dis. 13, 2024 | 318.770 | 318.770 | 318.770 | 318.770 | -0.25% |
Dis. 12, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | 1.19% |
Dis. 11, 2024 | 315.830 | 315.830 | 315.830 | 315.830 | -0.15% |
Dis. 10, 2024 | 316.300 | 316.300 | 316.300 | 316.300 | -0.62% |
Dis. 09, 2024 | 318.280 | 318.280 | 318.280 | 318.280 | 0.12% |
Dis. 06, 2024 | 317.890 | 317.890 | 317.890 | 317.890 | -0.74% |
Dis. 05, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 1.00% |
Dis. 04, 2024 | 317.090 | 317.090 | 317.090 | 317.090 | 0.52% |
Dis. 03, 2024 | 315.440 | 315.440 | 315.440 | 315.440 | 0.74% |
Tertinggi: 320.260 | Terendah: 307.880 | Perbezaan: 12.380 | Purata: 314.950 | Prbhn. %: -1.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan