![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.27% |
Feb. 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.02% |
Feb. 10, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.44% |
Feb. 07, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.12% |
Feb. 06, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.52% |
Feb. 05, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.40% |
Jan. 31, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.06% |
Jan. 30, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.33% |
Jan. 29, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.17% |
Jan. 28, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.58% |
Jan. 27, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.04% |
Jan. 24, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.65% |
Jan. 23, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | -0.66% |
Feb. 12, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.27% |
Feb. 11, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.02% |
Feb. 10, 2025 | 8.372 | 8.372 | 8.372 | 8.372 | 0.44% |
Feb. 07, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.12% |
Feb. 06, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.52% |
Feb. 05, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.40% |
Jan. 31, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 0.06% |
Jan. 30, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.33% |
Jan. 29, 2025 | 8.303 | 8.303 | 8.303 | 8.303 | 0.17% |
Jan. 28, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.58% |
Jan. 27, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.04% |
Jan. 24, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.65% |
Jan. 23, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.66% |
Jan. 22, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.06% |
Jan. 21, 2025 | 8.243 | 8.243 | 8.243 | 8.243 | 0.68% |
Jan. 20, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.43% |
Jan. 17, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.55% |
Tertinggi: 8.372 | Terendah: 8.187 | Perbezaan: 0.185 | Purata: 8.303 | Prbhn. %: 2.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan