Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | -0.62% |
Jul. 08, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11% |
Jul. 07, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
Jul. 06, 2021 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% |
Jul. 05, 2021 | 5.66 | 5.66 | 5.66 | 5.66 | -0.37% |
Jul. 02, 2021 | 5.68 | 5.68 | 5.68 | 5.68 | 0.73% |
Jul. 01, 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 0.57% |
Jun. 30, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | -0.41% |
Jun. 29, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 0.32% |
Jun. 28, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 0.20% |
Jun. 25, 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 0.94% |
Jun. 24, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 0.22% |
Jun. 23, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | -0.32% |
Jun. 22, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1.18% |
Jun. 21, 2021 | 5.49 | 5.49 | 5.49 | 5.49 | -1.22% |
Jun. 18, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11% |
Jun. 17, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.34% |
Jun. 16, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25% |
Jun. 15, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 0.22% |
Jun. 14, 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 0.40% |
Jun. 11, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | -0.13% |
Jun. 10, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.24% |
Jun. 09, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | -0.27% |
Jun. 08, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Jun. 07, 2021 | 5.54 | 5.54 | 5.54 | 5.54 | 0.42% |
Jun. 04, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Jun. 03, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24% |
Jun. 02, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.49% |
Jun. 01, 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 0.38% |
Mei 28, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | -2.25% |
Tertinggi: 5.68 | Terendah: 5.48 | Perbezaan: 0.21 | Purata: 5.57 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan