![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.86% |
Jun. 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
Jun. 12, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
Jun. 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.45% |
Mei 31, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Mei 29, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.23% |
Mei 22, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.60% |
Mei 15, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.17% |
Mei 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 2.59% |
Mei 01, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.56% |
Apr. 30, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -2.11% |
Apr. 24, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.39% |
Apr. 17, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -1.73% |
Apr. 10, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.44% |
Apr. 03, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.34% |
Mac 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Mac 27, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.06% |
Mac 20, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.10% |
Mac 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.53% |
Mac 06, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
Feb. 29, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.48% |
Feb. 28, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.12% |
Feb. 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.20% |
Feb. 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.12% |
Feb. 07, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -3.46% |
Jun. 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.86% |
Jun. 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
Jun. 12, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
Jun. 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.45% |
Mei 31, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
Tertinggi: 2.349 | Terendah: 2.238 | Perbezaan: 0.111 | Purata: 2.301 | Prbhn. %: 2.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan