![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | -0.62% |
Jul. 08, 2021 | 5.33 | 5.33 | 5.33 | 5.33 | -0.09% |
Jul. 07, 2021 | 5.34 | 5.34 | 5.34 | 5.34 | -0.35% |
Jul. 06, 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
Jul. 05, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
Jul. 02, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 0.71% |
Jul. 01, 2021 | 5.34 | 5.34 | 5.34 | 5.34 | 0.57% |
Jun. 30, 2021 | 5.31 | 5.31 | 5.31 | 5.31 | -0.39% |
Jun. 29, 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 0.32% |
Jun. 28, 2021 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% |
Jun. 25, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 0.93% |
Jun. 24, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 0.23% |
Jun. 23, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | -0.32% |
Jun. 22, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 1.17% |
Jun. 21, 2021 | 5.20 | 5.20 | 5.20 | 5.20 | -1.24% |
Jun. 18, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jun. 17, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.34% |
Jun. 16, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25% |
Jun. 15, 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 0.21% |
Jun. 14, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Jun. 11, 2021 | 5.23 | 5.23 | 5.23 | 5.23 | -0.13% |
Jun. 10, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.25% |
Jun. 09, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27% |
Jun. 08, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jun. 07, 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 0.44% |
Jun. 04, 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00% |
Jun. 03, 2021 | 5.21 | 5.21 | 5.21 | 5.21 | -0.23% |
Jun. 02, 2021 | 5.23 | 5.23 | 5.23 | 5.23 | 0.48% |
Jun. 01, 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Mei 28, 2021 | 5.18 | 5.18 | 5.18 | 5.18 | -2.23% |
Tertinggi: 5.37 | Terendah: 5.18 | Perbezaan: 0.19 | Purata: 5.27 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan