Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 09, 2021 | 4.65 | 4.65 | 4.65 | 4.65 | -0.62% |
Jul. 08, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% |
Jul. 07, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | -0.36% |
Jul. 06, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% |
Jul. 05, 2021 | 4.70 | 4.70 | 4.70 | 4.70 | -0.38% |
Jul. 02, 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 0.73% |
Jul. 01, 2021 | 4.69 | 4.69 | 4.69 | 4.69 | 0.56% |
Jun. 30, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | -0.38% |
Jun. 29, 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 0.30% |
Jun. 28, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 0.19% |
Jun. 25, 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 0.93% |
Jun. 24, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 0.24% |
Jun. 23, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | -0.35% |
Jun. 22, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 1.18% |
Jun. 21, 2021 | 4.56 | 4.56 | 4.56 | 4.56 | -1.23% |
Jun. 18, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | -0.11% |
Jun. 17, 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 0.37% |
Jun. 16, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26% |
Jun. 15, 2021 | 4.62 | 4.62 | 4.62 | 4.62 | 0.20% |
Jun. 14, 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 0.39% |
Jun. 11, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | -0.13% |
Jun. 10, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.24% |
Jun. 09, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | -0.28% |
Jun. 08, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
Jun. 07, 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% |
Jun. 04, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
Jun. 03, 2021 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24% |
Jun. 02, 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 0.48% |
Jun. 01, 2021 | 4.57 | 4.57 | 4.57 | 4.57 | 0.40% |
Mei 28, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | -2.19% |
Tertinggi: 4.72 | Terendah: 4.55 | Perbezaan: 0.17 | Purata: 4.63 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan