Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 195.11 | 195.11 | 195.11 | 195.11 | -0.25% |
Jun. 24, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 0.73% |
Jun. 21, 2024 | 194.17 | 194.17 | 194.17 | 194.17 | -0.93% |
Jun. 20, 2024 | 195.99 | 195.99 | 195.99 | 195.99 | 1.32% |
Jun. 19, 2024 | 193.44 | 193.44 | 193.44 | 193.44 | -0.49% |
Jun. 18, 2024 | 194.38 | 194.38 | 194.38 | 194.38 | 0.68% |
Jun. 17, 2024 | 193.07 | 193.07 | 193.07 | 193.07 | 0.81% |
Jun. 14, 2024 | 191.52 | 191.52 | 191.52 | 191.52 | -1.76% |
Jun. 13, 2024 | 194.96 | 194.96 | 194.96 | 194.96 | -1.81% |
Jun. 12, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 1.19% |
Jun. 11, 2024 | 196.21 | 196.21 | 196.21 | 196.21 | -0.97% |
Jun. 10, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | -0.63% |
Jun. 07, 2024 | 199.38 | 199.38 | 199.38 | 199.38 | -0.23% |
Jun. 06, 2024 | 199.84 | 199.84 | 199.84 | 199.84 | 0.53% |
Jun. 05, 2024 | 198.79 | 198.79 | 198.79 | 198.79 | 1.60% |
Jun. 04, 2024 | 195.66 | 195.66 | 195.66 | 195.66 | -1.00% |
Jun. 03, 2024 | 197.63 | 197.63 | 197.63 | 197.63 | 0.34% |
Mei 31, 2024 | 196.97 | 196.97 | 196.97 | 196.97 | 0.00% |
Mei 30, 2024 | 196.97 | 196.97 | 196.97 | 196.97 | 0.40% |
Mei 29, 2024 | 196.19 | 196.19 | 196.19 | 196.19 | -1.50% |
Mei 27, 2024 | 199.18 | 199.18 | 199.18 | 199.18 | 0.34% |
Tertinggi: 199.84 | Terendah: 191.52 | Perbezaan: 8.32 | Purata: 196.27 | Prbhn. %: -1.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan