![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.16% |
Ogos 21, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.26% |
Ogos 20, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.18% |
Ogos 19, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | 0.40% |
Ogos 16, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.73% |
Ogos 14, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | -0.15% |
Ogos 13, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.54% |
Ogos 12, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.10% |
Ogos 09, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.05% |
Ogos 08, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | 0.70% |
Ogos 07, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.24% |
Ogos 06, 2024 | 12.835 | 12.835 | 12.835 | 12.835 | 0.70% |
Ogos 05, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -1.10% |
Ogos 02, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.77% |
Ogos 01, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.63% |
Jul. 31, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 0.37% |
Jul. 30, 2024 | 13.022 | 13.022 | 13.022 | 13.022 | -0.19% |
Jul. 29, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.08% |
Jul. 26, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.26% |
Jul. 25, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | -0.51% |
Tertinggi: 13.093 | Terendah: 12.746 | Perbezaan: 0.347 | Purata: 12.968 | Prbhn. %: 0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan