Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | -0.20% |
Jan. 03, 2025 | 230.923 | 230.923 | 230.923 | 230.923 | 1.56% |
Jan. 02, 2025 | 227.372 | 227.372 | 227.372 | 227.372 | 0.57% |
Dis. 31, 2024 | 226.077 | 226.077 | 226.077 | 226.077 | -0.60% |
Dis. 30, 2024 | 227.451 | 227.451 | 227.451 | 227.451 | -0.97% |
Dis. 27, 2024 | 229.672 | 229.672 | 229.672 | 229.672 | -1.93% |
Dis. 24, 2024 | 234.187 | 234.187 | 234.187 | 234.187 | 1.51% |
Dis. 23, 2024 | 230.712 | 230.712 | 230.712 | 230.712 | 0.95% |
Dis. 20, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.74% |
Dis. 19, 2024 | 226.864 | 226.864 | 226.864 | 226.864 | 0.70% |
Dis. 18, 2024 | 225.279 | 225.279 | 225.279 | 225.279 | -3.59% |
Dis. 17, 2024 | 233.668 | 233.668 | 233.668 | 233.668 | 1.39% |
Jan. 06, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | -0.20% |
Jan. 03, 2025 | 230.923 | 230.923 | 230.923 | 230.923 | 1.56% |
Jan. 02, 2025 | 227.372 | 227.372 | 227.372 | 227.372 | 0.57% |
Dis. 31, 2024 | 226.077 | 226.077 | 226.077 | 226.077 | -0.60% |
Dis. 30, 2024 | 227.451 | 227.451 | 227.451 | 227.451 | -0.97% |
Dis. 27, 2024 | 229.672 | 229.672 | 229.672 | 229.672 | -1.93% |
Dis. 24, 2024 | 234.187 | 234.187 | 234.187 | 234.187 | 1.51% |
Dis. 23, 2024 | 230.712 | 230.712 | 230.712 | 230.712 | 0.95% |
Dis. 20, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | 0.74% |
Dis. 19, 2024 | 226.864 | 226.864 | 226.864 | 226.864 | 0.70% |
Dis. 18, 2024 | 225.279 | 225.279 | 225.279 | 225.279 | -3.59% |
Dis. 17, 2024 | 233.668 | 233.668 | 233.668 | 233.668 | -0.46% |
Dis. 16, 2024 | 234.743 | 234.743 | 234.743 | 234.743 | 1.20% |
Dis. 13, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.59% |
Dis. 12, 2024 | 230.593 | 230.593 | 230.593 | 230.593 | -0.70% |
Dis. 11, 2024 | 232.209 | 232.209 | 232.209 | 232.209 | 1.91% |
Dis. 10, 2024 | 227.854 | 227.854 | 227.854 | 227.854 | 0.48% |
Dis. 09, 2024 | 226.755 | 226.755 | 226.755 | 226.755 | -1.45% |
Tertinggi: 234.743 | Terendah: 225.279 | Perbezaan: 9.464 | Purata: 229.552 | Prbhn. %: 0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan