![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2023 | 56.730 | 56.730 | 56.730 | 56.730 | -1.65% |
Jun. 19, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun. 16, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun. 15, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.02% |
Jun. 14, 2023 | 57.670 | 57.670 | 57.670 | 57.670 | -0.02% |
Jun. 13, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | 0.00% |
Jun. 12, 2023 | 57.680 | 57.680 | 57.680 | 57.680 | -0.02% |
Jun. 09, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | 0.00% |
Jun. 07, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | 0.00% |
Jun. 06, 2023 | 57.690 | 57.690 | 57.690 | 57.690 | -0.02% |
Jun. 05, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
Jun. 02, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
Jun. 01, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.00% |
Mei 31, 2023 | 57.700 | 57.700 | 57.700 | 57.700 | 0.21% |
Mei 30, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
Mei 25, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
Mei 24, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.00% |
Mei 23, 2023 | 57.580 | 57.580 | 57.580 | 57.580 | 0.45% |
Mei 22, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.02% |
Mei 19, 2023 | 57.310 | 57.310 | 57.310 | 57.310 | -0.02% |
Mei 17, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.00% |
Mei 16, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.00% |
Mei 15, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.00% |
Mei 12, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | -0.02% |
Mei 11, 2023 | 57.330 | 57.330 | 57.330 | 57.330 | 0.02% |
Mei 10, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.00% |
Mei 09, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.00% |
Mei 08, 2023 | 57.320 | 57.320 | 57.320 | 57.320 | 0.02% |
Mei 05, 2023 | 57.310 | 57.310 | 57.310 | 57.310 | 0.00% |
Mei 04, 2023 | 57.310 | 57.310 | 57.310 | 57.310 | 1.02% |
Tertinggi: 57.700 | Terendah: 56.730 | Perbezaan: 0.970 | Purata: 57.494 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan