
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 05, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -2.24% |
Feb. 26, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | 0.18% |
Feb. 19, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 1.09% |
Feb. 12, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.70% |
Feb. 05, 2025 | 239.920 | 239.920 | 239.920 | 239.920 | -0.03% |
Jan. 29, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | -0.93% |
Jan. 22, 2025 | 242.230 | 242.230 | 242.230 | 242.230 | 2.01% |
Jan. 15, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -0.02% |
Jan. 08, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 0.43% |
Jan. 02, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | 0.33% |
Dis. 31, 2024 | 235.700 | 235.700 | 235.700 | 235.700 | -0.17% |
Dis. 27, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.25% |
Dis. 18, 2024 | 236.690 | 236.690 | 236.690 | 236.690 | -1.14% |
Dis. 11, 2024 | 239.420 | 239.420 | 239.420 | 239.420 | 0.83% |
Dis. 04, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | 1.39% |
Nov. 27, 2024 | 234.190 | 234.190 | 234.190 | 234.190 | 0.79% |
Nov. 20, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -0.67% |
Nov. 13, 2024 | 233.930 | 233.930 | 233.930 | 233.930 | 0.11% |
Nov. 06, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.89% |
Okt. 30, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -1.43% |
Okt. 23, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.33% |
Okt. 16, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.31% |
Okt. 09, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | -0.29% |
Okt. 02, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.57% |
Sep. 25, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.47% |
Sep. 18, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.10% |
Mac 05, 2025 | 239.200 | 239.200 | 239.200 | 239.200 | -2.24% |
Feb. 26, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | 0.18% |
Feb. 19, 2025 | 244.240 | 244.240 | 244.240 | 244.240 | 1.09% |
Feb. 12, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.70% |
Tertinggi: 244.680 | Terendah: 232.360 | Perbezaan: 12.320 | Purata: 238.958 | Prbhn. %: -0.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan