Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2022 | 48.239 | 48.239 | 48.239 | 48.239 | -0.02% |
Sep. 27, 2022 | 48.250 | 48.250 | 48.250 | 48.250 | 0.00% |
Sep. 26, 2022 | 48.250 | 48.250 | 48.250 | 48.250 | -1.33% |
Sep. 23, 2022 | 48.900 | 48.900 | 48.900 | 48.900 | -1.73% |
Sep. 22, 2022 | 49.760 | 49.760 | 49.760 | 49.760 | -1.17% |
Sep. 21, 2022 | 50.350 | 50.350 | 50.350 | 50.350 | -3.08% |
Sep. 19, 2022 | 51.950 | 51.950 | 51.950 | 51.950 | 0.78% |
Sep. 16, 2022 | 51.550 | 51.550 | 51.550 | 51.550 | -0.71% |
Sep. 15, 2022 | 51.920 | 51.920 | 51.920 | 51.920 | -0.76% |
Sep. 14, 2022 | 52.320 | 52.320 | 52.320 | 52.320 | -0.06% |
Sep. 13, 2022 | 52.350 | 52.350 | 52.350 | 52.350 | -4.05% |
Sep. 12, 2022 | 54.560 | 54.560 | 54.560 | 54.560 | 0.94% |
Sep. 09, 2022 | 54.050 | 54.050 | 54.050 | 54.050 | 1.37% |
Sep. 08, 2022 | 53.320 | 53.320 | 53.320 | 53.320 | 0.53% |
Sep. 07, 2022 | 53.040 | 53.040 | 53.040 | 53.040 | 1.73% |
Sep. 06, 2022 | 52.140 | 52.140 | 52.140 | 52.140 | -0.72% |
Sep. 02, 2022 | 52.520 | 52.520 | 52.520 | 52.520 | -0.89% |
Sep. 01, 2022 | 52.990 | 52.990 | 52.990 | 52.990 | 0.26% |
Ogos 31, 2022 | 52.850 | 52.850 | 52.850 | 52.850 | -0.77% |
Ogos 30, 2022 | 53.260 | 53.260 | 53.260 | 53.260 | -1.10% |
Ogos 29, 2022 | 53.850 | 53.850 | 53.850 | 53.850 | -0.61% |
Ogos 26, 2022 | 54.180 | 54.180 | 54.180 | 54.180 | -3.39% |
Ogos 25, 2022 | 56.080 | 56.080 | 56.080 | 56.080 | 1.56% |
Ogos 24, 2022 | 55.220 | 55.220 | 55.220 | 55.220 | 0.27% |
Ogos 23, 2022 | 55.070 | 55.070 | 55.070 | 55.070 | -0.22% |
Ogos 22, 2022 | 55.190 | 55.190 | 55.190 | 55.190 | -2.16% |
Ogos 19, 2022 | 56.410 | 56.410 | 56.410 | 56.410 | -1.07% |
Ogos 18, 2022 | 57.020 | 57.020 | 57.020 | 57.020 | 0.32% |
Ogos 17, 2022 | 56.840 | 56.840 | 56.840 | 56.840 | -0.73% |
Ogos 16, 2022 | 57.260 | 57.260 | 57.260 | 57.260 | 18.70% |
Tertinggi: 57.260 | Terendah: 48.239 | Perbezaan: 9.021 | Purata: 52.990 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan