Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 155.650 | 155.650 | 155.650 | 155.650 | -0.80% |
Nov. 30, 2023 | 156.900 | 156.900 | 156.900 | 156.900 | 0.60% |
Nov. 29, 2023 | 155.970 | 155.970 | 155.970 | 155.970 | 0.25% |
Nov. 28, 2023 | 155.580 | 155.580 | 155.580 | 155.580 | -0.27% |
Nov. 27, 2023 | 156.000 | 156.000 | 156.000 | 156.000 | -0.27% |
Nov. 24, 2023 | 156.420 | 156.420 | 156.420 | 156.420 | 0.77% |
Nov. 22, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | 0.00% |
Nov. 21, 2023 | 155.230 | 155.230 | 155.230 | 155.230 | -0.16% |
Nov. 20, 2023 | 155.480 | 155.480 | 155.480 | 155.480 | -0.13% |
Nov. 17, 2023 | 155.680 | 155.680 | 155.680 | 155.680 | 1.09% |
Nov. 16, 2023 | 154.000 | 154.000 | 154.000 | 154.000 | -0.67% |
Nov. 15, 2023 | 155.040 | 155.040 | 155.040 | 155.040 | 0.50% |
Nov. 14, 2023 | 154.270 | 154.270 | 154.270 | 154.270 | 0.98% |
Nov. 13, 2023 | 152.770 | 152.770 | 152.770 | 152.770 | 0.20% |
Nov. 10, 2023 | 152.460 | 152.460 | 152.460 | 152.460 | 0.07% |
Nov. 09, 2023 | 152.360 | 152.360 | 152.360 | 152.360 | 0.12% |
Nov. 08, 2023 | 152.170 | 152.170 | 152.170 | 152.170 | 0.35% |
Nov. 07, 2023 | 151.640 | 151.640 | 151.640 | 151.640 | -0.31% |
Nov. 06, 2023 | 152.110 | 152.110 | 152.110 | 152.110 | -0.18% |
Nov. 03, 2023 | 152.390 | 152.390 | 152.390 | 152.390 | -0.15% |
Nov. 02, 2023 | 152.620 | 152.620 | 152.620 | 152.620 | 1.47% |
Nov. 01, 2023 | 150.410 | 150.410 | 150.410 | 150.410 | 0.67% |
Okt. 31, 2023 | 149.410 | 149.410 | 149.410 | 149.410 | 0.65% |
Okt. 30, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | 0.87% |
Okt. 27, 2023 | 147.170 | 147.170 | 147.170 | 147.170 | -0.78% |
Okt. 26, 2023 | 148.320 | 148.320 | 148.320 | 148.320 | -0.13% |
Okt. 25, 2023 | 148.510 | 148.510 | 148.510 | 148.510 | -0.24% |
Okt. 24, 2023 | 148.870 | 148.870 | 148.870 | 148.870 | 0.42% |
Okt. 23, 2023 | 148.250 | 148.250 | 148.250 | 148.250 | 0.03% |
Okt. 20, 2023 | 148.210 | 148.210 | 148.210 | 148.210 | -4.78% |
Tertinggi: 156.900 | Terendah: 147.170 | Perbezaan: 9.730 | Purata: 152.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan