![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -0.09% |
Jun. 27, 2024 | 54.090 | 54.090 | 54.090 | 54.090 | -0.04% |
Jun. 26, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | -0.04% |
Jun. 25, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.02% |
Jun. 24, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.04% |
Jun. 21, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.48% |
Jun. 20, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.06% |
Jun. 19, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 0.37% |
Jun. 18, 2024 | 53.710 | 53.710 | 53.710 | 53.710 | 0.02% |
Jun. 17, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.06% |
Jun. 14, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.13% |
Jun. 13, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.26% |
Jun. 12, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.15% |
Jun. 11, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.35% |
Jun. 10, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.13% |
Jun. 07, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.51% |
Jun. 06, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.62% |
Jun. 05, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.69% |
Jun. 04, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.00% |
Jun. 03, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.13% |
Mei 31, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | -0.23% |
Mei 30, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.32% |
Mei 29, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.04% |
Tertinggi: 54.140 | Terendah: 52.880 | Perbezaan: 1.260 | Purata: 53.667 | Prbhn. %: 1.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan