Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 1.196 | 1.196 | 1.196 | 1.196 | -0.17% |
Nov. 29, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | 0.50% |
Nov. 28, 2023 | 1.192 | 1.192 | 1.192 | 1.192 | 0.20% |
Nov. 27, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Nov. 24, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | 0.11% |
Nov. 23, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | -0.09% |
Nov. 22, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Nov. 21, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 0.16% |
Nov. 20, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov. 17, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov. 16, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.39% |
Nov. 15, 2023 | 1.183 | 1.183 | 1.183 | 1.183 | -0.21% |
Nov. 14, 2023 | 1.185 | 1.185 | 1.185 | 1.185 | 0.66% |
Nov. 13, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Nov. 10, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | -0.04% |
Nov. 09, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | -0.33% |
Nov. 08, 2023 | 1.182 | 1.182 | 1.182 | 1.182 | 0.31% |
Nov. 07, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | 0.28% |
Nov. 06, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | -0.23% |
Nov. 03, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | 0.40% |
Nov. 02, 2023 | 1.173 | 1.173 | 1.173 | 1.173 | 0.24% |
Nov. 01, 2023 | 1.171 | 1.171 | 1.171 | 1.171 | 0.44% |
Okt. 31, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Okt. 30, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | -0.06% |
Okt. 27, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Okt. 26, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.28% |
Okt. 25, 2023 | 1.162 | 1.162 | 1.162 | 1.162 | -0.40% |
Okt. 24, 2023 | 1.167 | 1.167 | 1.167 | 1.167 | 0.18% |
Okt. 23, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.14% |
Okt. 20, 2023 | 1.163 | 1.163 | 1.163 | 1.163 | -2.74% |
Tertinggi: 1.198 | Terendah: 1.162 | Perbezaan: 0.036 | Purata: 1.179 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan