
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2023 | 2.879 | 2.879 | 2.879 | 2.879 | 0.35% |
Nov. 29, 2023 | 2.869 | 2.869 | 2.869 | 2.869 | 0.58% |
Nov. 28, 2023 | 2.853 | 2.853 | 2.853 | 2.853 | 0.08% |
Nov. 27, 2023 | 2.851 | 2.851 | 2.851 | 2.851 | -0.45% |
Nov. 24, 2023 | 2.864 | 2.864 | 2.864 | 2.864 | 0.06% |
Nov. 23, 2023 | 2.862 | 2.862 | 2.862 | 2.862 | -0.27% |
Nov. 22, 2023 | 2.869 | 2.869 | 2.869 | 2.869 | 0.06% |
Nov. 21, 2023 | 2.868 | 2.868 | 2.868 | 2.868 | -0.05% |
Nov. 20, 2023 | 2.869 | 2.869 | 2.869 | 2.869 | 0.09% |
Nov. 17, 2023 | 2.867 | 2.867 | 2.867 | 2.867 | 0.00% |
Nov. 16, 2023 | 2.866 | 2.866 | 2.866 | 2.866 | -0.17% |
Nov. 15, 2023 | 2.871 | 2.871 | 2.871 | 2.871 | 0.94% |
Nov. 14, 2023 | 2.845 | 2.845 | 2.845 | 2.845 | 0.82% |
Nov. 13, 2023 | 2.822 | 2.822 | 2.822 | 2.822 | -0.22% |
Nov. 10, 2023 | 2.828 | 2.828 | 2.828 | 2.828 | 0.27% |
Nov. 09, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 0.05% |
Nov. 08, 2023 | 2.819 | 2.819 | 2.819 | 2.819 | 0.25% |
Nov. 07, 2023 | 2.812 | 2.812 | 2.812 | 2.812 | 0.11% |
Nov. 06, 2023 | 2.809 | 2.809 | 2.809 | 2.809 | 0.19% |
Nov. 03, 2023 | 2.804 | 2.804 | 2.804 | 2.804 | 0.70% |
Nov. 02, 2023 | 2.784 | 2.784 | 2.784 | 2.784 | 1.05% |
Nov. 01, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 0.74% |
Okt. 31, 2023 | 2.735 | 2.735 | 2.735 | 2.735 | 0.41% |
Okt. 30, 2023 | 2.724 | 2.724 | 2.724 | 2.724 | -0.10% |
Okt. 27, 2023 | 2.727 | 2.727 | 2.727 | 2.727 | -0.11% |
Okt. 26, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | -0.76% |
Okt. 25, 2023 | 2.751 | 2.751 | 2.751 | 2.751 | -0.49% |
Okt. 24, 2023 | 2.764 | 2.764 | 2.764 | 2.764 | 0.17% |
Okt. 23, 2023 | 2.759 | 2.759 | 2.759 | 2.759 | -0.40% |
Okt. 20, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | -3.78% |
Tertinggi: 2.879 | Terendah: 2.724 | Perbezaan: 0.155 | Purata: 2.815 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan