Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.68% |
Dis. 31, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.51% |
Dis. 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
Dis. 27, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.50% |
Dis. 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Dis. 24, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.33% |
Dis. 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29% |
Dis. 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.23% |
Dis. 19, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.54% |
Dis. 18, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
Dis. 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% |
Dis. 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
Dis. 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.56% |
Jan. 02, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.68% |
Dis. 31, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.51% |
Dis. 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
Dis. 27, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.50% |
Dis. 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Dis. 24, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.33% |
Dis. 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29% |
Dis. 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.23% |
Dis. 19, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.54% |
Dis. 18, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
Dis. 17, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -1.46% |
Dis. 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
Dis. 13, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.10% |
Dis. 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
Dis. 11, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -1.48% |
Dis. 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -0.37% |
Dis. 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.51% |
Tertinggi: 23.76 | Terendah: 22.65 | Perbezaan: 1.11 | Purata: 22.99 | Prbhn. %: -3.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan