Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.25% |
Dis. 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Dis. 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Dis. 13, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.34% |
Dis. 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Dis. 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.15% |
Dis. 10, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Dis. 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.05% |
Dis. 06, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dis. 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Dis. 04, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dis. 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Dis. 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.88% |
Dis. 18, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.25% |
Dis. 17, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.15% |
Dis. 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.10% |
Dis. 13, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.34% |
Dis. 12, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Dis. 11, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.15% |
Dis. 10, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Dis. 09, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.05% |
Dis. 06, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dis. 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.10% |
Dis. 04, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.10% |
Dis. 03, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.05% |
Dis. 02, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Nov. 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.49% |
Nov. 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.20% |
Nov. 25, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.10% |
Nov. 22, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.59% |
Tertinggi: 20.570 | Terendah: 20.330 | Perbezaan: 0.240 | Purata: 20.479 | Prbhn. %: 0.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan