Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 461.770 | 461.770 | 461.770 | 461.770 | 0.30% |
Mei 03, 2024 | 460.380 | 460.380 | 460.380 | 460.380 | 0.49% |
Mei 02, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.06% |
Apr. 30, 2024 | 457.850 | 457.850 | 457.850 | 457.850 | -0.48% |
Apr. 29, 2024 | 460.070 | 460.070 | 460.070 | 460.070 | 0.19% |
Apr. 26, 2024 | 459.180 | 459.180 | 459.180 | 459.180 | 0.99% |
Apr. 25, 2024 | 454.700 | 454.700 | 454.700 | 454.700 | -0.62% |
Apr. 24, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.04% |
Apr. 23, 2024 | 457.730 | 457.730 | 457.730 | 457.730 | 0.47% |
Apr. 22, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | 0.37% |
Apr. 19, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | -0.51% |
Apr. 18, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | -1.20% |
Mei 06, 2024 | 461.770 | 461.770 | 461.770 | 461.770 | 0.30% |
Mei 03, 2024 | 460.380 | 460.380 | 460.380 | 460.380 | 0.49% |
Mei 02, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.06% |
Apr. 30, 2024 | 457.850 | 457.850 | 457.850 | 457.850 | -0.48% |
Apr. 29, 2024 | 460.070 | 460.070 | 460.070 | 460.070 | 0.19% |
Apr. 26, 2024 | 459.180 | 459.180 | 459.180 | 459.180 | 0.99% |
Apr. 25, 2024 | 454.700 | 454.700 | 454.700 | 454.700 | -0.62% |
Apr. 24, 2024 | 457.540 | 457.540 | 457.540 | 457.540 | -0.04% |
Apr. 23, 2024 | 457.730 | 457.730 | 457.730 | 457.730 | 0.47% |
Apr. 22, 2024 | 455.570 | 455.570 | 455.570 | 455.570 | 0.37% |
Apr. 19, 2024 | 453.870 | 453.870 | 453.870 | 453.870 | -0.51% |
Apr. 18, 2024 | 456.210 | 456.210 | 456.210 | 456.210 | -0.05% |
Apr. 17, 2024 | 456.460 | 456.460 | 456.460 | 456.460 | -0.24% |
Apr. 16, 2024 | 457.570 | 457.570 | 457.570 | 457.570 | -0.95% |
Apr. 15, 2024 | 461.940 | 461.940 | 461.940 | 461.940 | -0.50% |
Apr. 12, 2024 | 464.240 | 464.240 | 464.240 | 464.240 | 0.18% |
Apr. 11, 2024 | 463.390 | 463.390 | 463.390 | 463.390 | 0.11% |
Apr. 10, 2024 | 462.880 | 462.880 | 462.880 | 462.880 | -0.04% |
Tertinggi: 464.240 | Terendah: 453.870 | Perbezaan: 10.370 | Purata: 458.416 | Prbhn. %: -0.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan