Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.55% |
Apr. 29, 2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.15% |
Apr. 26, 2024 | 541.710 | 541.710 | 541.710 | 541.710 | 1.25% |
Apr. 25, 2024 | 535.030 | 535.030 | 535.030 | 535.030 | -0.75% |
Apr. 24, 2024 | 539.100 | 539.100 | 539.100 | 539.100 | 0.09% |
Apr. 23, 2024 | 538.630 | 538.630 | 538.630 | 538.630 | 0.64% |
Apr. 22, 2024 | 535.200 | 535.200 | 535.200 | 535.200 | 0.46% |
Apr. 19, 2024 | 532.770 | 532.770 | 532.770 | 532.770 | -0.66% |
Apr. 18, 2024 | 536.330 | 536.330 | 536.330 | 536.330 | -0.07% |
Apr. 17, 2024 | 536.690 | 536.690 | 536.690 | 536.690 | -0.39% |
Apr. 16, 2024 | 538.790 | 538.790 | 538.790 | 538.790 | -1.14% |
Apr. 15, 2024 | 544.980 | 544.980 | 544.980 | 544.980 | -0.49% |
Apr. 12, 2024 | 547.650 | 547.650 | 547.650 | 547.650 | 0.05% |
Apr. 11, 2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.24% |
Apr. 10, 2024 | 546.070 | 546.070 | 546.070 | 546.070 | 0.03% |
Apr. 09, 2024 | 545.890 | 545.890 | 545.890 | 545.890 | 0.01% |
Apr. 08, 2024 | 545.830 | 545.830 | 545.830 | 545.830 | 0.05% |
Apr. 05, 2024 | 545.530 | 545.530 | 545.530 | 545.530 | -0.11% |
Apr. 04, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | -0.16% |
Tertinggi: 547.650 | Terendah: 532.770 | Perbezaan: 14.880 | Purata: 541.356 | Prbhn. %: -1.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan