Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 598.640 | 598.640 | 598.640 | 598.640 | -0.51% |
Dis. 17, 2024 | 601.690 | 601.690 | 601.690 | 601.690 | -0.32% |
Dis. 16, 2024 | 603.630 | 603.630 | 603.630 | 603.630 | -0.14% |
Dis. 13, 2024 | 604.470 | 604.470 | 604.470 | 604.470 | -0.36% |
Dis. 12, 2024 | 606.630 | 606.630 | 606.630 | 606.630 | -0.17% |
Dis. 11, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 0.34% |
Dis. 10, 2024 | 605.620 | 605.620 | 605.620 | 605.620 | 0.04% |
Dis. 09, 2024 | 605.400 | 605.400 | 605.400 | 605.400 | -0.13% |
Dis. 06, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 0.08% |
Dis. 05, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | -0.18% |
Dis. 04, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 0.22% |
Dis. 03, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | -0.13% |
Dis. 02, 2024 | 606.230 | 606.230 | 606.230 | 606.230 | 0.83% |
Nov. 29, 2024 | 601.240 | 601.240 | 601.240 | 601.240 | 0.43% |
Dis. 18, 2024 | 598.640 | 598.640 | 598.640 | 598.640 | -0.51% |
Dis. 17, 2024 | 601.690 | 601.690 | 601.690 | 601.690 | -0.32% |
Dis. 16, 2024 | 603.630 | 603.630 | 603.630 | 603.630 | -0.14% |
Dis. 13, 2024 | 604.470 | 604.470 | 604.470 | 604.470 | -0.36% |
Dis. 12, 2024 | 606.630 | 606.630 | 606.630 | 606.630 | -0.17% |
Dis. 11, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 0.34% |
Dis. 10, 2024 | 605.620 | 605.620 | 605.620 | 605.620 | 0.04% |
Dis. 09, 2024 | 605.400 | 605.400 | 605.400 | 605.400 | -0.13% |
Dis. 06, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 0.08% |
Dis. 05, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | -0.18% |
Dis. 04, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 0.22% |
Dis. 03, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | -0.13% |
Dis. 02, 2024 | 606.230 | 606.230 | 606.230 | 606.230 | 0.83% |
Nov. 29, 2024 | 601.240 | 601.240 | 601.240 | 601.240 | 0.50% |
Nov. 27, 2024 | 598.270 | 598.270 | 598.270 | 598.270 | -0.58% |
Nov. 25, 2024 | 601.770 | 601.770 | 601.770 | 601.770 | 0.00% |
Tertinggi: 607.660 | Terendah: 598.270 | Perbezaan: 9.390 | Purata: 604.353 | Prbhn. %: -0.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan