Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2019 | 47.490 | 47.490 | 47.490 | 47.490 | -0.08% |
Jul. 29, 2019 | 47.530 | 47.530 | 47.530 | 47.530 | 1.60% |
Jul. 26, 2019 | 46.780 | 46.780 | 46.780 | 46.780 | 0.41% |
Jul. 25, 2019 | 46.590 | 46.590 | 46.590 | 46.590 | -0.51% |
Jul. 24, 2019 | 46.830 | 46.830 | 46.830 | 46.830 | -0.38% |
Jul. 23, 2019 | 47.010 | 47.010 | 47.010 | 47.010 | 0.02% |
Jul. 22, 2019 | 47.000 | 47.000 | 47.000 | 47.000 | 0.19% |
Jul. 19, 2019 | 46.910 | 46.910 | 46.910 | 46.910 | -0.47% |
Jul. 18, 2019 | 47.130 | 47.130 | 47.130 | 47.130 | -0.46% |
Jul. 17, 2019 | 47.350 | 47.350 | 47.350 | 47.350 | -0.15% |
Jul. 16, 2019 | 47.420 | 47.420 | 47.420 | 47.420 | 0.36% |
Jul. 15, 2019 | 47.250 | 47.250 | 47.250 | 47.250 | 0.43% |
Jul. 12, 2019 | 47.050 | 47.050 | 47.050 | 47.050 | -0.49% |
Jul. 11, 2019 | 47.280 | 47.280 | 47.280 | 47.280 | -0.04% |
Jul. 10, 2019 | 47.300 | 47.300 | 47.300 | 47.300 | 0.30% |
Jul. 09, 2019 | 47.160 | 47.160 | 47.160 | 47.160 | 0.49% |
Jul. 08, 2019 | 46.930 | 46.930 | 46.930 | 46.930 | -0.30% |
Jul. 05, 2019 | 47.070 | 47.070 | 47.070 | 47.070 | -0.15% |
Jul. 03, 2019 | 47.140 | 47.140 | 47.140 | 47.140 | 1.27% |
Jul. 02, 2019 | 46.550 | 46.550 | 46.550 | 46.550 | 1.31% |
Jul. 01, 2019 | 45.950 | 45.950 | 45.950 | 45.950 | 0.04% |
Jun. 28, 2019 | 45.930 | 45.930 | 45.930 | 45.930 | 0.22% |
Jun. 27, 2019 | 45.830 | 45.830 | 45.830 | 45.830 | 0.24% |
Jun. 26, 2019 | 45.720 | 45.720 | 45.720 | 45.720 | -1.06% |
Jun. 25, 2019 | 46.210 | 46.210 | 46.210 | 46.210 | -0.15% |
Jun. 24, 2019 | 46.280 | 46.280 | 46.280 | 46.280 | 0.26% |
Jun. 21, 2019 | 46.160 | 46.160 | 46.160 | 46.160 | -0.39% |
Jun. 20, 2019 | 46.340 | 46.340 | 46.340 | 46.340 | 0.50% |
Jun. 19, 2019 | 46.110 | 46.110 | 46.110 | 46.110 | 0.22% |
Jun. 18, 2019 | 46.010 | 46.010 | 46.010 | 46.010 | -3.12% |
Tertinggi: 47.530 | Terendah: 45.720 | Perbezaan: 1.810 | Purata: 46.744 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan