Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2019 | 46.280 | 46.280 | 46.280 | 46.280 | -0.71% |
Jul. 29, 2019 | 46.610 | 46.610 | 46.610 | 46.610 | 0.09% |
Jul. 26, 2019 | 46.570 | 46.570 | 46.570 | 46.570 | 0.04% |
Jul. 25, 2019 | 46.550 | 46.550 | 46.550 | 46.550 | -0.83% |
Jul. 24, 2019 | 46.940 | 46.940 | 46.940 | 46.940 | 0.11% |
Jul. 23, 2019 | 46.890 | 46.890 | 46.890 | 46.890 | 0.24% |
Jul. 22, 2019 | 46.780 | 46.780 | 46.780 | 46.780 | 0.06% |
Jul. 19, 2019 | 46.750 | 46.750 | 46.750 | 46.750 | -0.36% |
Jul. 18, 2019 | 46.920 | 46.920 | 46.920 | 46.920 | 0.04% |
Jul. 17, 2019 | 46.900 | 46.900 | 46.900 | 46.900 | -0.06% |
Jul. 16, 2019 | 46.930 | 46.930 | 46.930 | 46.930 | -0.11% |
Jul. 15, 2019 | 46.980 | 46.980 | 46.980 | 46.980 | 0.11% |
Jul. 12, 2019 | 46.930 | 46.930 | 46.930 | 46.930 | -0.26% |
Jul. 11, 2019 | 47.050 | 47.050 | 47.050 | 47.050 | 0.13% |
Jul. 10, 2019 | 46.990 | 46.990 | 46.990 | 46.990 | 0.17% |
Jul. 09, 2019 | 46.910 | 46.910 | 46.910 | 46.910 | 0.17% |
Jul. 08, 2019 | 46.830 | 46.830 | 46.830 | 46.830 | -0.26% |
Jul. 05, 2019 | 46.950 | 46.950 | 46.950 | 46.950 | -0.13% |
Jul. 03, 2019 | 47.010 | 47.010 | 47.010 | 47.010 | 1.16% |
Jul. 02, 2019 | 46.470 | 46.470 | 46.470 | 46.470 | 1.00% |
Jul. 01, 2019 | 46.010 | 46.010 | 46.010 | 46.010 | 0.31% |
Jun. 28, 2019 | 45.870 | 45.870 | 45.870 | 45.870 | 0.44% |
Jun. 27, 2019 | 45.670 | 45.670 | 45.670 | 45.670 | 0.07% |
Jun. 26, 2019 | 45.640 | 45.640 | 45.640 | 45.640 | -1.04% |
Jun. 25, 2019 | 46.120 | 46.120 | 46.120 | 46.120 | -0.32% |
Jun. 24, 2019 | 46.270 | 46.270 | 46.270 | 46.270 | 0.02% |
Jun. 21, 2019 | 46.260 | 46.260 | 46.260 | 46.260 | -0.77% |
Jun. 20, 2019 | 46.620 | 46.620 | 46.620 | 46.620 | 0.37% |
Jun. 19, 2019 | 46.450 | 46.450 | 46.450 | 46.450 | 0.63% |
Jun. 18, 2019 | 46.160 | 46.160 | 46.160 | 46.160 | -0.26% |
Tertinggi: 47.050 | Terendah: 45.640 | Perbezaan: 1.410 | Purata: 46.577 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan