![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEE5Q1BN-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2023 | 82.010 | 82.010 | 82.010 | 82.010 | 0.47% |
Nov. 06, 2023 | 81.630 | 81.630 | 81.630 | 81.630 | -0.15% |
Nov. 03, 2023 | 81.750 | 81.750 | 81.750 | 81.750 | 0.38% |
Nov. 02, 2023 | 81.440 | 81.440 | 81.440 | 81.440 | 2.08% |
Okt. 30, 2023 | 79.780 | 79.780 | 79.780 | 79.780 | 0.35% |
Okt. 27, 2023 | 79.500 | 79.500 | 79.500 | 79.500 | -0.26% |
Okt. 26, 2023 | 79.710 | 79.710 | 79.710 | 79.710 | -0.50% |
Okt. 25, 2023 | 80.110 | 80.110 | 80.110 | 80.110 | -0.50% |
Okt. 24, 2023 | 80.510 | 80.510 | 80.510 | 80.510 | 0.25% |
Okt. 23, 2023 | 80.310 | 80.310 | 80.310 | 80.310 | 0.01% |
Okt. 20, 2023 | 80.300 | 80.300 | 80.300 | 80.300 | -0.97% |
Okt. 19, 2023 | 81.090 | 81.090 | 81.090 | 81.090 | -0.50% |
Okt. 18, 2023 | 81.500 | 81.500 | 81.500 | 81.500 | -0.86% |
Okt. 17, 2023 | 82.210 | 82.210 | 82.210 | 82.210 | -0.24% |
Okt. 16, 2023 | 82.410 | 82.410 | 82.410 | 82.410 | 0.21% |
Okt. 13, 2023 | 82.240 | 82.240 | 82.240 | 82.240 | -0.13% |
Okt. 12, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | -0.21% |
Okt. 11, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | 0.27% |
Okt. 10, 2023 | 82.300 | 82.300 | 82.300 | 82.300 | 0.51% |
Okt. 09, 2023 | 81.880 | 81.880 | 81.880 | 81.880 | 0.48% |
Okt. 06, 2023 | 81.490 | 81.490 | 81.490 | 81.490 | 0.60% |
Okt. 05, 2023 | 81.000 | 81.000 | 81.000 | 81.000 | -0.07% |
Okt. 04, 2023 | 81.060 | 81.060 | 81.060 | 81.060 | 0.22% |
Okt. 03, 2023 | 80.880 | 80.880 | 80.880 | 80.880 | -0.81% |
Okt. 02, 2023 | 81.540 | 81.540 | 81.540 | 81.540 | 0.07% |
Sep. 29, 2023 | 81.480 | 81.480 | 81.480 | 81.480 | -0.02% |
Sep. 28, 2023 | 81.500 | 81.500 | 81.500 | 81.500 | 0.11% |
Sep. 27, 2023 | 81.410 | 81.410 | 81.410 | 81.410 | 0.26% |
Sep. 26, 2023 | 81.200 | 81.200 | 81.200 | 81.200 | -0.61% |
Sep. 25, 2023 | 81.700 | 81.700 | 81.700 | 81.700 | -0.38% |
Tertinggi: 82.520 | Terendah: 79.500 | Perbezaan: 3.020 | Purata: 81.294 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan