Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.76% |
Jun. 11, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.43% |
Jun. 10, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Jun. 06, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.40% |
Jun. 05, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.42% |
Jun. 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.22% |
Jun. 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.26% |
Mei 31, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.12% |
Mei 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.23% |
Mei 29, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.66% |
Mei 28, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.36% |
Mei 27, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.19% |
Mei 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.09% |
Jun. 12, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.76% |
Jun. 11, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.43% |
Jun. 10, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Jun. 06, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.40% |
Jun. 05, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.42% |
Jun. 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.22% |
Jun. 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.26% |
Mei 31, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.12% |
Mei 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.23% |
Mei 29, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.66% |
Mei 28, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.36% |
Mei 27, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.19% |
Mei 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.25% |
Mei 23, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.37% |
Mei 22, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.08% |
Mei 21, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.26% |
Mei 17, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.20% |
Tertinggi: 1.788 | Terendah: 1.748 | Perbezaan: 0.040 | Purata: 1.766 | Prbhn. %: 1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan