![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -0.25% |
Jun. 26, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 1.20% |
Jun. 25, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.21% |
Jun. 24, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.21% |
Jun. 21, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.28% |
Jun. 20, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.29% |
Jun. 19, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.37% |
Jun. 18, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.30% |
Jun. 17, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.00% |
Jun. 14, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | -0.15% |
Jun. 13, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 1.34% |
Jun. 12, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 1.50% |
Jun. 11, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 1.73% |
Jun. 10, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.19% |
Jun. 07, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 2.12% |
Jun. 06, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 2.17% |
Jun. 05, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 3.57% |
Jun. 04, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -4.61% |
Jun. 03, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 1.52% |
Mei 31, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.03% |
Mei 30, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.97% |
Mei 29, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.83% |
Mei 28, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | -0.28% |
Tertinggi: 13.048 | Terendah: 11.321 | Perbezaan: 1.727 | Purata: 12.410 | Prbhn. %: 8.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan