![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | -0.36% |
Jun. 27, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -0.14% |
Jun. 26, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -0.01% |
Jun. 25, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.48% |
Jun. 24, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.38% |
Jun. 21, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.62% |
Jun. 20, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.60% |
Jun. 19, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | 0.30% |
Jun. 18, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.59% |
Jun. 17, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.00% |
Jun. 14, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.47% |
Jun. 13, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.29% |
Jun. 12, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.87% |
Jun. 11, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | 0.17% |
Jun. 10, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.25% |
Jun. 07, 2024 | 16.512 | 16.512 | 16.512 | 16.512 | 1.17% |
Jun. 06, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.65% |
Jun. 05, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 2.31% |
Jun. 04, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -5.03% |
Jun. 03, 2024 | 16.691 | 16.691 | 16.691 | 16.691 | 2.28% |
Mei 31, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.31% |
Mei 30, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | -0.22% |
Tertinggi: 17.108 | Terendah: 15.851 | Perbezaan: 1.257 | Purata: 16.704 | Prbhn. %: 3.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan