![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | 0.02% |
Jun. 26, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.44% |
Jun. 25, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.19% |
Jun. 24, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | -0.81% |
Jun. 21, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | -0.32% |
Jun. 20, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.61% |
Jun. 19, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.89% |
Jun. 18, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.33% |
Jun. 17, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.00% |
Jun. 14, 2024 | 21.741 | 21.741 | 21.741 | 21.741 | 0.57% |
Jun. 13, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 0.19% |
Jun. 12, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.63% |
Jun. 11, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.64% |
Jun. 10, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.51% |
Jun. 07, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | 1.81% |
Jun. 06, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 2.28% |
Jun. 05, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 3.33% |
Jun. 04, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | -10.00% |
Jun. 03, 2024 | 21.888 | 21.888 | 21.888 | 21.888 | 4.07% |
Mei 31, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | 1.02% |
Mei 30, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | -1.13% |
Mei 29, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -0.24% |
Mei 28, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | -1.36% |
Tertinggi: 21.888 | Terendah: 19.699 | Perbezaan: 2.189 | Purata: 21.331 | Prbhn. %: 1.150 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan