![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | -1.56% |
Feb. 13, 2025 | 21.896 | 21.896 | 21.896 | 21.896 | -0.22% |
Feb. 12, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | -0.25% |
Feb. 11, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | -1.83% |
Feb. 10, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | -1.06% |
Feb. 07, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.70% |
Feb. 06, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | -0.55% |
Feb. 05, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | -0.23% |
Feb. 04, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 1.70% |
Feb. 03, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | -2.02% |
Jan. 31, 2025 | 23.069 | 23.069 | 23.069 | 23.069 | 1.76% |
Jan. 30, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.30% |
Jan. 29, 2025 | 22.602 | 22.602 | 22.602 | 22.602 | 1.07% |
Jan. 28, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.25% |
Jan. 27, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | -1.84% |
Jan. 24, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | -1.03% |
Jan. 23, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.31% |
Jan. 22, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.18% |
Jan. 21, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | -1.75% |
Jan. 20, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.33% |
Jan. 17, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 0.76% |
Tertinggi: 23.339 | Terendah: 21.554 | Perbezaan: 1.785 | Purata: 22.614 | Prbhn. %: -6.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan