![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.07% |
Jun. 26, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | 0.07% |
Jun. 25, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | 0.10% |
Jun. 24, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.48% |
Jun. 21, 2024 | 25.957 | 25.957 | 25.957 | 25.957 | -0.29% |
Jun. 20, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.68% |
Jun. 19, 2024 | 25.856 | 25.856 | 25.856 | 25.856 | -0.71% |
Jun. 18, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | 0.21% |
Jun. 17, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.00% |
Jun. 14, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.81% |
Jun. 13, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | -0.09% |
Jun. 12, 2024 | 25.801 | 25.801 | 25.801 | 25.801 | 0.60% |
Jun. 11, 2024 | 25.647 | 25.647 | 25.647 | 25.647 | 0.24% |
Jun. 10, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | -0.21% |
Jun. 07, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | 1.44% |
Jun. 06, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | 1.56% |
Jun. 05, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 4.02% |
Jun. 04, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | -7.97% |
Jun. 03, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 3.83% |
Mei 31, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.63% |
Mei 30, 2024 | 24.884 | 24.884 | 24.884 | 24.884 | -0.89% |
Mei 29, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | -0.43% |
Mei 28, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | -0.88% |
Tertinggi: 26.041 | Terendah: 23.926 | Perbezaan: 2.114 | Purata: 25.570 | Prbhn. %: 1.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan