![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 36.063 | 36.063 | 36.063 | 36.063 | 0.34% |
Jun. 27, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.42% |
Jun. 26, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.51% |
Jun. 25, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.43% |
Jun. 24, 2024 | 35.456 | 35.456 | 35.456 | 35.456 | -0.17% |
Jun. 21, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | -0.84% |
Jun. 20, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.17% |
Jun. 19, 2024 | 35.758 | 35.758 | 35.758 | 35.758 | -1.06% |
Jun. 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.17% |
Jun. 17, 2024 | 36.079 | 36.079 | 36.079 | 36.079 | 0.00% |
Jun. 14, 2024 | 36.079 | 36.079 | 36.079 | 36.079 | 0.25% |
Jun. 13, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 0.67% |
Jun. 12, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | -0.07% |
Jun. 11, 2024 | 35.775 | 35.775 | 35.775 | 35.775 | 0.20% |
Jun. 10, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | -0.28% |
Jun. 07, 2024 | 35.802 | 35.802 | 35.802 | 35.802 | 1.07% |
Jun. 06, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | 2.26% |
Jun. 05, 2024 | 34.643 | 34.643 | 34.643 | 34.643 | 2.96% |
Jun. 04, 2024 | 33.647 | 33.647 | 33.647 | 33.647 | -5.59% |
Jun. 03, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 3.32% |
Tertinggi: 36.140 | Terendah: 33.647 | Perbezaan: 2.493 | Purata: 35.631 | Prbhn. %: 4.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan