![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.02% |
Jun. 27, 2024 | 116.077 | 116.077 | 116.077 | 116.077 | 0.17% |
Jun. 26, 2024 | 115.876 | 115.876 | 115.876 | 115.876 | 0.44% |
Jun. 25, 2024 | 115.369 | 115.369 | 115.369 | 115.369 | 0.29% |
Jun. 24, 2024 | 115.039 | 115.039 | 115.039 | 115.039 | -0.57% |
Jun. 21, 2024 | 115.696 | 115.696 | 115.696 | 115.696 | -0.49% |
Jun. 20, 2024 | 116.268 | 116.268 | 116.268 | 116.268 | 0.80% |
Jun. 19, 2024 | 115.347 | 115.347 | 115.347 | 115.347 | -0.34% |
Jun. 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.40% |
Jun. 17, 2024 | 115.273 | 115.273 | 115.273 | 115.273 | 0.00% |
Jun. 14, 2024 | 115.273 | 115.273 | 115.273 | 115.273 | 0.77% |
Jun. 13, 2024 | 114.388 | 114.388 | 114.388 | 114.388 | 0.29% |
Jun. 12, 2024 | 114.056 | 114.056 | 114.056 | 114.056 | 0.28% |
Jun. 11, 2024 | 113.739 | 113.739 | 113.739 | 113.739 | -0.06% |
Jun. 10, 2024 | 113.802 | 113.802 | 113.802 | 113.802 | 0.55% |
Jun. 07, 2024 | 113.179 | 113.179 | 113.179 | 113.179 | 1.50% |
Jun. 06, 2024 | 111.503 | 111.503 | 111.503 | 111.503 | 1.35% |
Jun. 05, 2024 | 110.012 | 110.012 | 110.012 | 110.012 | 3.30% |
Jun. 04, 2024 | 106.496 | 106.496 | 106.496 | 106.496 | -6.48% |
Jun. 03, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 3.26% |
Mei 31, 2024 | 110.274 | 110.274 | 110.274 | 110.274 | 0.52% |
Mei 30, 2024 | 109.701 | 109.701 | 109.701 | 109.701 | -0.64% |
Mei 29, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -0.05% |
Tertinggi: 116.268 | Terendah: 106.496 | Perbezaan: 9.772 | Purata: 113.628 | Prbhn. %: 5.061 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan