Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 102.854 | 102.854 | 102.854 | 102.854 | -1.47% |
Jan. 09, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | -1.03% |
Jan. 08, 2025 | 105.476 | 105.476 | 105.476 | 105.476 | -0.22% |
Jan. 07, 2025 | 105.713 | 105.713 | 105.713 | 105.713 | 0.90% |
Jan. 06, 2025 | 104.767 | 104.767 | 104.767 | 104.767 | -2.84% |
Jan. 03, 2025 | 107.829 | 107.829 | 107.829 | 107.829 | -0.08% |
Jan. 02, 2025 | 107.915 | 107.915 | 107.915 | 107.915 | 1.42% |
Jan. 01, 2025 | 106.400 | 106.400 | 106.400 | 106.400 | 0.49% |
Dis. 31, 2024 | 105.877 | 105.877 | 105.877 | 105.877 | 0.03% |
Dis. 30, 2024 | 105.842 | 105.842 | 105.842 | 105.842 | 0.21% |
Dis. 27, 2024 | 105.622 | 105.622 | 105.622 | 105.622 | 0.30% |
Dis. 26, 2024 | 105.308 | 105.308 | 105.308 | 105.308 | 0.13% |
Dis. 25, 2024 | 105.175 | 105.175 | 105.175 | 105.175 | 0.00% |
Dis. 24, 2024 | 105.175 | 105.175 | 105.175 | 105.175 | -0.17% |
Dis. 23, 2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.55% |
Dis. 20, 2024 | 104.785 | 104.785 | 104.785 | 104.785 | -1.48% |
Dis. 19, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -1.28% |
Dis. 18, 2024 | 107.741 | 107.741 | 107.741 | 107.741 | -0.74% |
Dis. 17, 2024 | 108.542 | 108.542 | 108.542 | 108.542 | -1.25% |
Dis. 16, 2024 | 109.915 | 109.915 | 109.915 | 109.915 | -0.05% |
Dis. 13, 2024 | 109.969 | 109.969 | 109.969 | 109.969 | 0.53% |
Dis. 12, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | -0.55% |
Tertinggi: 109.969 | Terendah: 102.854 | Perbezaan: 7.115 | Purata: 106.382 | Prbhn. %: -6.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan