Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 272.385 | 272.385 | 272.385 | 272.385 | -0.25% |
Jun. 20, 2024 | 273.070 | 273.070 | 273.070 | 273.070 | 0.73% |
Jun. 19, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | -0.83% |
Jun. 18, 2024 | 273.353 | 273.353 | 273.353 | 273.353 | 0.20% |
Jun. 17, 2024 | 272.799 | 272.799 | 272.799 | 272.799 | 0.00% |
Jun. 14, 2024 | 272.799 | 272.799 | 272.799 | 272.799 | 0.62% |
Jun. 13, 2024 | 271.124 | 271.124 | 271.124 | 271.124 | 0.36% |
Jun. 12, 2024 | 270.138 | 270.138 | 270.138 | 270.138 | 1.21% |
Jun. 11, 2024 | 266.913 | 266.913 | 266.913 | 266.913 | 0.97% |
Jun. 10, 2024 | 264.356 | 264.356 | 264.356 | 264.356 | -0.05% |
Jun. 07, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | 1.49% |
Jun. 06, 2024 | 260.595 | 260.595 | 260.595 | 260.595 | 1.75% |
Jun. 05, 2024 | 256.105 | 256.105 | 256.105 | 256.105 | 4.06% |
Jun. 04, 2024 | 246.107 | 246.107 | 246.107 | 246.107 | -8.78% |
Jun. 03, 2024 | 269.800 | 269.800 | 269.800 | 269.800 | 3.72% |
Mei 31, 2024 | 260.132 | 260.132 | 260.132 | 260.132 | 0.59% |
Mei 30, 2024 | 258.615 | 258.615 | 258.615 | 258.615 | -0.19% |
Mei 29, 2024 | 259.098 | 259.098 | 259.098 | 259.098 | -0.04% |
Mei 28, 2024 | 259.199 | 259.199 | 259.199 | 259.199 | -0.87% |
Mei 27, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | -1.12% |
Mei 24, 2024 | 264.422 | 264.422 | 264.422 | 264.422 | 0.05% |
Mei 23, 2024 | 264.281 | 264.281 | 264.281 | 264.281 | 0.73% |
Tertinggi: 273.353 | Terendah: 246.107 | Perbezaan: 27.246 | Purata: 265.106 | Prbhn. %: 3.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan