![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 287.501 | 287.501 | 287.501 | 287.501 | -0.38% |
Jun. 20, 2024 | 288.587 | 288.587 | 288.587 | 288.587 | 0.76% |
Jun. 19, 2024 | 286.422 | 286.422 | 286.422 | 286.422 | -0.12% |
Jun. 18, 2024 | 286.778 | 286.778 | 286.778 | 286.778 | 0.68% |
Jun. 17, 2024 | 284.844 | 284.844 | 284.844 | 284.844 | 0.00% |
Jun. 14, 2024 | 284.844 | 284.844 | 284.844 | 284.844 | 0.63% |
Jun. 13, 2024 | 283.061 | 283.061 | 283.061 | 283.061 | 0.63% |
Jun. 12, 2024 | 281.294 | 281.294 | 281.294 | 281.294 | 1.00% |
Jun. 11, 2024 | 278.504 | 278.504 | 278.504 | 278.504 | 0.75% |
Jun. 10, 2024 | 276.433 | 276.433 | 276.433 | 276.433 | -0.25% |
Jun. 07, 2024 | 277.136 | 277.136 | 277.136 | 277.136 | 1.91% |
Jun. 06, 2024 | 271.954 | 271.954 | 271.954 | 271.954 | 3.16% |
Jun. 05, 2024 | 263.627 | 263.627 | 263.627 | 263.627 | 3.72% |
Jun. 04, 2024 | 254.175 | 254.175 | 254.175 | 254.175 | -8.26% |
Jun. 03, 2024 | 277.071 | 277.071 | 277.071 | 277.071 | 2.61% |
Mei 31, 2024 | 270.032 | 270.032 | 270.032 | 270.032 | 1.29% |
Mei 30, 2024 | 266.592 | 266.592 | 266.592 | 266.592 | -1.66% |
Mei 29, 2024 | 271.080 | 271.080 | 271.080 | 271.080 | -0.01% |
Mei 28, 2024 | 271.106 | 271.106 | 271.106 | 271.106 | -0.81% |
Mei 27, 2024 | 273.308 | 273.308 | 273.308 | 273.308 | -0.02% |
Mei 24, 2024 | 273.370 | 273.370 | 273.370 | 273.370 | -0.15% |
Mei 23, 2024 | 273.775 | 273.775 | 273.775 | 273.775 | 0.25% |
Tertinggi: 288.587 | Terendah: 254.175 | Perbezaan: 34.412 | Purata: 276.432 | Prbhn. %: 5.281 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan