![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 758.220 | 758.220 | 758.220 | 758.220 | -0.26% |
Jun. 24, 2024 | 760.176 | 760.176 | 760.176 | 760.176 | -0.68% |
Jun. 21, 2024 | 765.385 | 765.385 | 765.385 | 765.385 | -0.22% |
Jun. 20, 2024 | 767.035 | 767.035 | 767.035 | 767.035 | 1.12% |
Jun. 19, 2024 | 758.504 | 758.504 | 758.504 | 758.504 | -0.56% |
Jun. 18, 2024 | 762.760 | 762.760 | 762.760 | 762.760 | 0.46% |
Jun. 17, 2024 | 759.259 | 759.259 | 759.259 | 759.259 | 0.00% |
Jun. 14, 2024 | 759.259 | 759.259 | 759.259 | 759.259 | 0.74% |
Jun. 13, 2024 | 753.667 | 753.667 | 753.667 | 753.667 | 0.66% |
Jun. 12, 2024 | 748.704 | 748.704 | 748.704 | 748.704 | 0.63% |
Jun. 11, 2024 | 744.003 | 744.003 | 744.003 | 744.003 | 0.55% |
Jun. 10, 2024 | 739.942 | 739.942 | 739.942 | 739.942 | -0.25% |
Jun. 07, 2024 | 741.824 | 741.824 | 741.824 | 741.824 | 1.70% |
Jun. 06, 2024 | 729.420 | 729.420 | 729.420 | 729.420 | 2.29% |
Jun. 05, 2024 | 713.104 | 713.104 | 713.104 | 713.104 | 3.85% |
Jun. 04, 2024 | 686.636 | 686.636 | 686.636 | 686.636 | -7.97% |
Jun. 03, 2024 | 746.122 | 746.122 | 746.122 | 746.122 | 3.39% |
Mei 31, 2024 | 721.628 | 721.628 | 721.628 | 721.628 | 0.51% |
Mei 30, 2024 | 717.960 | 717.960 | 717.960 | 717.960 | -1.51% |
Mei 29, 2024 | 728.950 | 728.950 | 728.950 | 728.950 | -0.09% |
Mei 28, 2024 | 729.594 | 729.594 | 729.594 | 729.594 | -0.84% |
Mei 27, 2024 | 735.740 | 735.740 | 735.740 | 735.740 | -0.42% |
Tertinggi: 767.035 | Terendah: 686.636 | Perbezaan: 80.399 | Purata: 742.177 | Prbhn. %: 2.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan