![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 140.855 | 140.855 | 140.855 | 140.855 | 0.06% |
Jun. 26, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.11% |
Jun. 25, 2024 | 140.617 | 140.617 | 140.617 | 140.617 | 0.38% |
Jun. 24, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.54% |
Jun. 21, 2024 | 140.848 | 140.848 | 140.848 | 140.848 | -0.23% |
Jun. 20, 2024 | 141.173 | 141.173 | 141.173 | 141.173 | 0.45% |
Jun. 19, 2024 | 140.548 | 140.548 | 140.548 | 140.548 | -0.31% |
Jun. 18, 2024 | 140.978 | 140.978 | 140.978 | 140.978 | 0.20% |
Jun. 17, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.00% |
Jun. 14, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.33% |
Jun. 13, 2024 | 140.236 | 140.236 | 140.236 | 140.236 | 0.03% |
Jun. 12, 2024 | 140.196 | 140.196 | 140.196 | 140.196 | 0.54% |
Jun. 11, 2024 | 139.446 | 139.446 | 139.446 | 139.446 | -0.02% |
Jun. 10, 2024 | 139.471 | 139.471 | 139.471 | 139.471 | -0.34% |
Jun. 07, 2024 | 139.948 | 139.948 | 139.948 | 139.948 | 0.66% |
Jun. 06, 2024 | 139.028 | 139.028 | 139.028 | 139.028 | 1.07% |
Jun. 05, 2024 | 137.555 | 137.555 | 137.555 | 137.555 | 1.94% |
Jun. 04, 2024 | 134.936 | 134.936 | 134.936 | 134.936 | -5.28% |
Jun. 03, 2024 | 142.463 | 142.463 | 142.463 | 142.463 | 2.61% |
Mei 31, 2024 | 138.833 | 138.833 | 138.833 | 138.833 | 0.60% |
Mei 30, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.30% |
Mei 29, 2024 | 138.429 | 138.429 | 138.429 | 138.429 | -0.31% |
Mei 28, 2024 | 138.863 | 138.863 | 138.863 | 138.863 | -0.30% |
Mei 27, 2024 | 139.277 | 139.277 | 139.277 | 139.277 | -0.26% |
Tertinggi: 142.463 | Terendah: 134.936 | Perbezaan: 7.527 | Purata: 139.749 | Prbhn. %: 0.865 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan