![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 461.481 | 461.481 | 461.481 | 461.481 | 0.29% |
Jun. 26, 2024 | 460.164 | 460.164 | 460.164 | 460.164 | 0.38% |
Jun. 25, 2024 | 458.417 | 458.417 | 458.417 | 458.417 | 0.18% |
Jun. 24, 2024 | 457.586 | 457.586 | 457.586 | 457.586 | -0.23% |
Jun. 21, 2024 | 458.622 | 458.622 | 458.622 | 458.622 | -0.46% |
Jun. 20, 2024 | 460.752 | 460.752 | 460.752 | 460.752 | 0.44% |
Jun. 19, 2024 | 458.748 | 458.748 | 458.748 | 458.748 | -0.36% |
Jun. 18, 2024 | 460.408 | 460.408 | 460.408 | 460.408 | 0.03% |
Jun. 17, 2024 | 460.259 | 460.259 | 460.259 | 460.259 | 0.00% |
Jun. 14, 2024 | 460.259 | 460.259 | 460.259 | 460.259 | 0.33% |
Jun. 13, 2024 | 458.737 | 458.737 | 458.737 | 458.737 | 0.02% |
Jun. 12, 2024 | 458.631 | 458.631 | 458.631 | 458.631 | 0.31% |
Jun. 11, 2024 | 457.192 | 457.192 | 457.192 | 457.192 | 0.05% |
Jun. 10, 2024 | 456.975 | 456.975 | 456.975 | 456.975 | 0.02% |
Jun. 07, 2024 | 456.884 | 456.884 | 456.884 | 456.884 | 1.15% |
Jun. 06, 2024 | 451.703 | 451.703 | 451.703 | 451.703 | 1.12% |
Jun. 05, 2024 | 446.717 | 446.717 | 446.717 | 446.717 | 2.64% |
Jun. 04, 2024 | 435.237 | 435.237 | 435.237 | 435.237 | -5.47% |
Jun. 03, 2024 | 460.434 | 460.434 | 460.434 | 460.434 | 3.24% |
Mei 31, 2024 | 445.969 | 445.969 | 445.969 | 445.969 | 0.75% |
Mei 30, 2024 | 442.641 | 442.641 | 442.641 | 442.641 | -0.44% |
Mei 29, 2024 | 444.605 | 444.605 | 444.605 | 444.605 | -0.64% |
Mei 28, 2024 | 447.487 | 447.487 | 447.487 | 447.487 | -0.75% |
Tertinggi: 461.481 | Terendah: 435.237 | Perbezaan: 26.243 | Purata: 454.779 | Prbhn. %: 2.357 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan