![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 31.043 | 31.043 | 31.043 | 31.043 | 1.02% |
Jul. 02, 2024 | 30.729 | 30.729 | 30.729 | 30.729 | 0.17% |
Jul. 01, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.75% |
Jun. 28, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.18% |
Jun. 27, 2024 | 30.395 | 30.395 | 30.395 | 30.395 | 0.39% |
Jun. 26, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.21% |
Jun. 25, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.14% |
Jun. 24, 2024 | 30.296 | 30.296 | 30.296 | 30.296 | 0.79% |
Jun. 21, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 0.05% |
Jun. 20, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.23% |
Jun. 19, 2024 | 29.973 | 29.973 | 29.973 | 29.973 | -0.04% |
Jun. 18, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 0.37% |
Jun. 17, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.00% |
Jun. 14, 2024 | 29.875 | 29.875 | 29.875 | 29.875 | 0.04% |
Jun. 13, 2024 | 29.863 | 29.863 | 29.863 | 29.863 | 0.24% |
Jun. 12, 2024 | 29.792 | 29.792 | 29.792 | 29.792 | 0.56% |
Jun. 11, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | -0.04% |
Jun. 10, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.15% |
Jun. 07, 2024 | 29.595 | 29.595 | 29.595 | 29.595 | 1.63% |
Jun. 06, 2024 | 29.121 | 29.121 | 29.121 | 29.121 | 1.15% |
Jun. 05, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 2.53% |
Jun. 04, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -4.32% |
Tertinggi: 31.043 | Terendah: 28.079 | Perbezaan: 2.964 | Purata: 29.932 | Prbhn. %: 5.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan