![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | 1.02% |
Jul. 02, 2024 | 28.923 | 28.923 | 28.923 | 28.923 | 0.17% |
Jul. 01, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | 0.75% |
Jun. 28, 2024 | 28.661 | 28.661 | 28.661 | 28.661 | 0.17% |
Jun. 27, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | 0.39% |
Jun. 26, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Jun. 25, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | 0.14% |
Jun. 24, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.79% |
Jun. 21, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | 0.05% |
Jun. 20, 2024 | 28.285 | 28.285 | 28.285 | 28.285 | 0.22% |
Jun. 19, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | -0.04% |
Jun. 18, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 0.36% |
Jun. 17, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | 0.00% |
Jun. 14, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | 0.04% |
Jun. 13, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.23% |
Jun. 12, 2024 | 28.057 | 28.057 | 28.057 | 28.057 | 0.55% |
Jun. 11, 2024 | 27.903 | 27.903 | 27.903 | 27.903 | -0.04% |
Jun. 10, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 0.14% |
Jun. 07, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 1.62% |
Jun. 06, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.15% |
Jun. 05, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | 2.53% |
Jun. 04, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -4.32% |
Tertinggi: 29.216 | Terendah: 26.450 | Perbezaan: 2.766 | Purata: 28.184 | Prbhn. %: 5.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan