![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.25% |
Jun. 26, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.40% |
Jun. 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.35% |
Jun. 24, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.30% |
Jun. 21, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.20% |
Jun. 20, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.10% |
Jun. 19, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Jun. 18, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.81% |
Jun. 17, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Jun. 14, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.41% |
Jun. 13, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.66% |
Jun. 12, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.31% |
Jun. 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.36% |
Jun. 10, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Jun. 07, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.57% |
Jun. 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.17% |
Jun. 05, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 2.39% |
Jun. 04, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -4.36% |
Jun. 03, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 2.07% |
Mei 31, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.48% |
Mei 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.69% |
Mei 29, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.11% |
Mei 28, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.58% |
Tertinggi: 20.090 | Terendah: 18.430 | Perbezaan: 1.660 | Purata: 19.474 | Prbhn. %: 5.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan